Kansai Electric Power Inc (PK) (KAEPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -1.64930555556 | 5.76 | 5.901 | 5.22 | 14033 | 5.77504881 | DR |
4 | 0.069 | 1.23302358828 | 5.596 | 5.9125 | 5.105 | 13423 | 5.60193895 | DR |
12 | -2.2325 | -28.2684393796 | 7.8975 | 8.52 | 5.1 | 12623 | 6.04394247 | DR |
26 | -2.7913 | -33.0085261876 | 8.4563 | 9.3 | 5.1 | 10258 | 7.23092902 | DR |
52 | -0.455 | -7.43464052288 | 6.12 | 9.3 | 5.1 | 13842 | 7.81267373 | DR |
156 | 0.75 | 15.2594099695 | 4.915 | 9.3 | 3.635 | 10207 | 7.68526026 | DR |
260 | 0.065 | 1.16071428571 | 5.6 | 9.3 | 3.635 | 8232 | 6.84032711 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.