Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727913728 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 14 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727913728 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06888088 | -0.00323003 | -4.68929839456 | 0.06537661 | 0.07248236 | 0 | CX |
| 4 | 0.06322576 | 0.00242509 | 3.83560434861 | 0.05726988 | 0.07248236 | 0 | CX |
| 12 | 0.06280521 | 0.00284564 | 4.53089799397 | 0.05414249 | 0.0763 | 0 | CX |
| 26 | 0.07139213 | -0.00574128 | -8.0418948139 | 0.05414249 | 0.07922299 | 0 | CX |
| 52 | 0.0300212 | 0.03562965 | 118.681631647 | 0.02891621 | 0.08042427 | 0 | CX |
| 156 | 0.05210591 | 0.01354494 | 25.9950166881 | 0.01690576 | 0.08042427 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08042427 | 11939.5780391 | CX |
About TFDD
[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.
TFDD News
ChainWire
10 hours ago
TFDDUSD (-0.65%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.06616114 | -0.000214 | -0.32 | 0.06630734 | 0.06789048 | 0.06537661 | 0 |
| 1727826600 | 0.06637505 | -0.002548 | -3.70 | 0.06903032 | 0.06985011 | 0.06564748 | 0 |
| 1727740200 | 0.06892282 | -0.002691 | -3.76 | 0.07143456 | 0.07147021 | 0.06860414 | 0 |
| 1727653800 | 0.07161351 | -0.000137 | -0.19 | 0.07180814 | 0.07194128 | 0.07134284 | 0 |
| 1727567400 | 0.07175084 | 8.6E-5 | 0.12 | 0.07175367 | 0.07216095 | 0.07134476 | 0 |
| 1727481000 | 0.07166453 | 0.00064032 | 0.90 | 0.0709736 | 0.07248236 | 0.07068255 | 0 |
| 1727394600 | 0.07102421 | 0.00237026 | 3.45 | 0.06888088 | 0.0716613 | 0.06831113 | 0 |
| 1727308200 | 0.06865395 | -0.001489 | -2.12 | 0.07005282 | 0.07043246 | 0.06862601 | 0 |
| 1727221800 | 0.07014251 | 0.00106405 | 1.54 | 0.06902685 | 0.07047885 | 0.06837996 | 0 |
| 1727135400 | 0.06907846 | -0.000147 | -0.21 | 0.06405362 | 0.06961603 | 0.06135169 | 0 |
| 1727049000 | 0.06922502 | -5.0E-6 | -0.01 | 0.06908023 | 0.06968277 | 0.068017 | 0 |
| 1726962600 | 0.06922971 | 0.00045872 | 0.67 | 0.06889195 | 0.06922971 | 0.06842507 | 0 |
| 1726876200 | 0.06877099 | 8.4E-5 | 0.12 | 0.06858733 | 0.06987146 | 0.06804171 | 0 |
| 1726789800 | 0.06868688 | 0.0019344 | 2.90 | 0.06734015 | 0.06960384 | 0.06724951 | 0 |
| 1726703400 | 0.06675248 | 0.00105817 | 1.61 | 0.06572684 | 0.06690089 | 0.06458186 | 0 |
| 1726617000 | 0.06569431 | 0.00211454 | 3.33 | 0.06348639 | 0.06685586 | 0.06282184 | 0 |
| 1726530600 | 0.06357977 | -0.000884 | -1.37 | 0.06450146 | 0.06453207 | 0.0627343 | 0 |
| 1726444200 | 0.06446416 | -0.000956 | -1.46 | 0.06541024 | 0.06582418 | 0.06404026 | 0 |
| 1726357800 | 0.06541978 | -0.00062 | -0.94 | 0.06599071 | 0.06610642 | 0.06486213 | 0 |
| 1726271400 | 0.06603981 | 0.0026256 | 4.14 | 0.0634084 | 0.06612112 | 0.06285025 | 0 |
| 1726185000 | 0.06341421 | 0.00088161 | 1.41 | 0.06255884 | 0.06382662 | 0.0625352 | 0 |
| 1726098600 | 0.0625326 | -0.000261 | -0.42 | 0.06281933 | 0.06321943 | 0.0605576 | 0 |
| 1726012200 | 0.06279379 | 0.0005302 | 0.85 | 0.06208321 | 0.06325725 | 0.06150742 | 0 |
| 1725925800 | 0.06226359 | 0.00234868 | 3.92 | 0.06405362 | 0.06522607 | 0.05966205 | 0 |
| 1725839400 | 0.05991491 | 0.0009485 | 1.61 | 0.05905073 | 0.06029437 | 0.05846439 | 0 |
| 1725753000 | 0.05896641 | 0.00023941 | 0.41 | 0.05884476 | 0.05975741 | 0.05858039 | 0 |
| 1725666600 | 0.058727 | -0.002479 | -4.05 | 0.06122556 | 0.06205817 | 0.05726988 | 0 |
| 1725580200 | 0.06120569 | -0.001893 | -3.00 | 0.06322576 | 0.06347733 | 0.06079538 | 0 |
| 1725493800 | 0.06309879 | 0.0002512 | 0.40 | 0.06258638 | 0.0637689 | 0.06084026 | 0 |
| 1725407400 | 0.06284759 | -0.001641 | -2.54 | 0.06445515 | 0.0651672 | 0.06275306 | 0 |
| 1725321000 | 0.06448876 | 0.0020762 | 3.33 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
| 1725234600 | 0.06241256 | -0.001848 | -2.88 | 0.06426346 | 0.0643523 | 0.0623974 | 0 |
| 1725148200 | 0.06426041 | -0.000156 | -0.24 | 0.06442603 | 0.06468913 | 0.06405486 | 0 |
| 1725061800 | 0.064416 | -0.000303 | -0.47 | 0.06463408 | 0.06527024 | 0.06312361 | 0 |
| 1724975400 | 0.0647188 | 0.00020726 | 0.32 | 0.06433987 | 0.06667918 | 0.06417737 | 0 |
| 1724889000 | 0.06451154 | -0.000518 | -0.80 | 0.06485127 | 0.06561859 | 0.06313659 | 0 |
| 1724802600 | 0.06502951 | -0.003537 | -5.16 | 0.06853383 | 0.068883 | 0.06324778 | 0 |
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07024782 | 0.06856673 | 0 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.06997544 | 0.07085001 | 0.06958798 | 0 |
| 1724543400 | 0.06976521 | -1.9E-5 | -0.03 | 0.0698758 | 0.07030569 | 0.06939673 | 0 |
| 1724457000 | 0.0697846 | 0.00396406 | 6.02 | 0.06581915 | 0.07065292 | 0.06581915 | 0 |
| 1724370600 | 0.06582054 | -0.000866 | -1.30 | 0.06405362 | 0.06693413 | 0.06135169 | 0 |
| 1724284200 | 0.0666862 | 0.00225356 | 3.50 | 0.06431816 | 0.06691183 | 0.06419189 | 0 |
| 1724197800 | 0.06443264 | -0.000303 | -0.47 | 0.06474472 | 0.06685145 | 0.06388353 | 0 |
| 1724111400 | 0.06473599 | 0.00066869 | 1.04 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
| 1724025000 | 0.0640673 | -0.000713 | -1.10 | 0.06484342 | 0.06563281 | 0.0640673 | 0 |
| 1723938600 | 0.06478074 | 0.00055072 | 0.86 | 0.06417721 | 0.06503323 | 0.06413866 | 0 |
| 1723852200 | 0.06423002 | 0.00145094 | 2.31 | 0.062742 | 0.06521228 | 0.06231491 | 0 |
| 1723765800 | 0.06277908 | -0.001367 | -2.13 | 0.06405362 | 0.06522607 | 0.06135169 | 0 |
| 1723679400 | 0.06414607 | -0.001827 | -2.77 | 0.06596968 | 0.0673267 | 0.06375186 | 0 |
| 1723593000 | 0.06597324 | 0.00122774 | 1.90 | 0.06469741 | 0.06709569 | 0.06375153 | 0 |
| 1723506600 | 0.0647455 | 0.00061889 | 0.97 | 0.06729243 | 0.06729243 | 0.0630761 | 0 |
| 1723420200 | 0.06412661 | -0.002215 | -3.34 | 0.06660847 | 0.06729197 | 0.06359439 | 0 |
| 1723333800 | 0.06634159 | 0.00019164 | 0.29 | 0.06635779 | 0.06701917 | 0.0657265 | 0 |
| 1723247400 | 0.06614995 | -0.001196 | -1.78 | 0.06729243 | 0.06729243 | 0.06497968 | 0 |
| 1723161000 | 0.06734612 | 0.00723908 | 12.04 | 0.05998362 | 0.06829125 | 0.05975466 | 0 |
| 1723074600 | 0.06010704 | -0.000919 | -1.51 | 0.06109239 | 0.06287983 | 0.0594994 | 0 |
| 1722988200 | 0.06102647 | 0.00187454 | 3.17 | 0.05885218 | 0.06220251 | 0.05885218 | 0 |
| 1722901800 | 0.05915193 | -0.004295 | -6.77 | 0.06612921 | 0.06657082 | 0.05414249 | 0 |
| 1722815400 | 0.06344652 | -0.002774 | -4.19 | 0.06612921 | 0.06657082 | 0.06248168 | 0 |
| 1722729000 | 0.06622015 | -0.00075 | -1.12 | 0.06694952 | 0.06774343 | 0.065291 | 0 |
| 1722642600 | 0.06697053 | -0.004142 | -5.82 | 0.07131318 | 0.07141902 | 0.06669463 | 0 |
| 1722556200 | 0.07111243 | 0.00058468 | 0.83 | 0.07048147 | 0.07147923 | 0.06789892 | 0 |
| 1722469800 | 0.07052775 | -0.001666 | -2.31 | 0.07212541 | 0.07283213 | 0.07033102 | 0 |
| 1722383400 | 0.07219405 | -0.000643 | -0.88 | 0.07283822 | 0.07300619 | 0.0711811 | 0 |
| 1722297000 | 0.07283676 | -0.001525 | -2.05 | 0.07170971 | 0.0763 | 0.07170971 | 0 |
| 1722210600 | 0.07436178 | 0.000147 | 0.20 | 0.07390473 | 0.07442731 | 0.07315278 | 0 |
| 1722124200 | 0.07421478 | 0.00019412 | 0.26 | 0.07402514 | 0.0756314 | 0.0726981 | 0 |
| 1722037800 | 0.07402066 | 0.00235845 | 3.29 | 0.07170971 | 0.07434229 | 0.07170971 | 0 |
| 1721951400 | 0.07166221 | 0.00039766 | 0.56 | 0.07128167 | 0.07204435 | 0.06920846 | 0 |
| 1721865000 | 0.07126455 | -0.000621 | -0.86 | 0.07190206 | 0.07312902 | 0.07105011 | 0 |
| 1721778600 | 0.07188597 | -0.001778 | -2.41 | 0.07368887 | 0.07383133 | 0.07135262 | 0 |
| 1721692200 | 0.07366438 | -0.00036 | -0.49 | 0.06204054 | 0.07444948 | 0.05853641 | 0 |
| 1721605800 | 0.07402433 | 0.00076804 | 1.05 | 0.07317022 | 0.07444152 | 0.07183477 | 0 |
| 1721519400 | 0.07325629 | 0.00048188 | 0.66 | 0.07275227 | 0.07370732 | 0.07230144 | 0 |
| 1721433000 | 0.07277441 | 0.00305954 | 4.39 | 0.06972507 | 0.0735173 | 0.0689968 | 0 |
| 1721346600 | 0.06971487 | -0.00023 | -0.33 | 0.06985253 | 0.07096402 | 0.06892071 | 0 |
| 1721260200 | 0.0699447 | -0.001104 | -1.55 | 0.07094856 | 0.07204688 | 0.06965822 | 0 |
| 1721173800 | 0.07104876 | 0.00047362 | 0.67 | 0.07068829 | 0.07124765 | 0.06812352 | 0 |
| 1721087400 | 0.07057514 | 0.00401581 | 6.03 | 0.06204054 | 0.07067835 | 0.05853641 | 0 |
| 1721001000 | 0.06655933 | 0.00199986 | 3.10 | 0.06456526 | 0.06691789 | 0.06456526 | 0 |
| 1720914600 | 0.06455947 | 0.00146295 | 2.32 | 0.06310065 | 0.06517615 | 0.06298917 | 0 |
| 1720828200 | 0.06309652 | 0.00057589 | 0.92 | 0.06251097 | 0.06380405 | 0.06166857 | 0 |
| 1720741800 | 0.06252063 | -0.000433 | -0.69 | 0.06280521 | 0.0646848 | 0.06224756 | 0 |
| 1720655400 | 0.06295335 | -0.00031 | -0.49 | 0.06315261 | 0.06474673 | 0.06231807 | 0 |
| 1720569000 | 0.06326327 | 0.00151108 | 2.45 | 0.06180934 | 0.06347997 | 0.06136006 | 0 |
| 1720482600 | 0.06175219 | 0.00086749 | 1.42 | 0.06204054 | 0.06334315 | 0.05853641 | 0 |
| 1720396200 | 0.0608847 | -0.002511 | -3.96 | 0.06338076 | 0.06363515 | 0.06086074 | 0 |
| 1720309800 | 0.06339538 | 0.00160382 | 2.60 | 0.06166359 | 0.06374318 | 0.06109451 | 0 |
| 1720223400 | 0.06179156 | -0.000586 | -0.94 | 0.06204054 | 0.06260772 | 0.05853641 | 0 |
| 1720137000 | 0.06237795 | -0.003248 | -4.95 | 0.06557721 | 0.06583278 | 0.06186509 | 0 |
| 1720050600 | 0.06562569 | -0.001965 | -2.91 | 0.06765766 | 0.06778845 | 0.06469138 | 0 |
