0.135
-0.005 (-3.57%)
-0.005 (-3.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joshua Gold Resources Inc (PK) | JSHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1451 | 0.126 | 0.1451 | 0.135 | 0.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.16 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 69,200 | $ 0.13304 | $ 9,206 | - | 0.04 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:46 | 8,200 | $ 0.135 | USD |
Joshua Gold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.1628 | 0.126 | 0.1508604 | 199,385 | -0.013 | -8.78% |
| 1 Month | 0.042 | 0.1628 | 0.04 | 0.1387013 | 125,792 | 0.093 | 221.43% |
| 3 Months | 0.065 | 0.1628 | 0.04 | 0.1298679 | 70,680 | 0.07 | 107.69% |
| 6 Months | 0.072 | 0.1628 | 0.04 | 0.121302 | 37,469 | 0.063 | 87.5% |
| 1 Year | 0.15 | 0.19 | 0.04 | 0.1211886 | 30,313 | -0.015 | -10.0% |
| 3 Years | 0.26 | 0.40 | 0.04 | 0.1504105 | 34,727 | -0.125 | -48.08% |
| 5 Years | 0.05 | 0.40 | 0.04 | 0.1518114 | 33,791 | 0.085 | 170.0% |
