0.0275
-0.0085 (-23.61%)
-0.0085 (-23.61%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.20
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joshua Gold Resources Inc (PK) | JSHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0085 | -23.61% | 0.0275 | 16:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.031 | 0.036 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.012 | 0.036 | 0.024 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 23,052 | $ 0.030324 | $ 699 | - | 0.015 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:21 | 1,072 | $ 0.0275 | USD |
Period:
Draw Mode:
Joshua Gold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.04 | 0.025 | 0.0390352 | 27,641 | -0.009 | -24.66% |
| 1 Month | 0.031 | 0.043 | 0.025 | 0.0382926 | 138,226 | -0.0035 | -11.29% |
| 3 Months | 0.0598 | 0.06 | 0.025 | 0.0450404 | 94,297 | -0.0323 | -54.01% |
| 6 Months | 0.099 | 0.1156 | 0.015 | 0.0483615 | 118,091 | -0.0715 | -72.22% |
| 1 Year | 0.08 | 0.20 | 0.015 | 0.0788948 | 108,275 | -0.0525 | -65.63% |
| 3 Years | 0.26 | 0.40 | 0.015 | 0.0953207 | 70,569 | -0.2325 | -89.42% |
| 5 Years | 0.0523 | 0.40 | 0.015 | 0.0976901 | 69,121 | -0.0248 | -47.42% |
