Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joshua Gold Resources Inc (PK) | JSHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 |
JSHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.014005 | 0.0144 | 0.01 | 0.011586 | 6,853 | -0.00251 | -17.89% |
| 3 Months | 0.01049 | 0.0144 | 0.008 | 0.0107794 | 21,998 | 0.00101 | 9.63% |
| 6 Months | 0.0124 | 0.0145 | 0.008 | 0.0108473 | 30,966 | -0.0009 | -7.26% |
| 1 Year | 0.0182 | 0.0225 | 0.008 | 0.0125618 | 24,463 | -0.0067 | -36.81% |
| 3 Years | 0.0693 | 0.083 | 0.008 | 0.0270294 | 78,011 | -0.0578 | -83.41% |
| 5 Years | 0.26 | 0.40 | 0.008 | 0.056008 | 68,632 | -0.2485 | -95.58% |
JSHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
| Apr 24 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.0115 | 0.0115 | 1,500 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,854 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 12,842 |
| Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 09 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 08 2024 | 0.013 | -0.0014 | -9.72% | 0.013 | 0.013 | 0.013 | 1,920 |
| Apr 05 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Apr 04 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Apr 03 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Apr 02 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| Apr 01 2024 | 0.0144 | 0.0044 | 44.00% | 0.014005 | 0.0144 | 0.014005 | 13,000 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
