ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSHG Joshua Gold Resources Inc (PK)

0.01
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Joshua Gold Resources Inc (PK) JSHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 08:34:58
Open Price Low Price High Price Close Price Prev Close
0.01 0.01
more quote information »

JSHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.018,2320.000.00%
1 Month0.0140050.01440.010.01158937,923-0.00401-28.60%
3 Months0.01250.01440.0080.010813721,385-0.0025-20.00%
6 Months0.01080.01450.0080.01083430,911-0.0008-7.41%
1 Year0.01820.02250.0080.012602924,633-0.0082-45.05%
3 Years0.08560.0940.0080.027220677,679-0.0756-88.32%
5 Years0.260.400.0080.058041571,037-0.25-96.15%

JSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,854
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 12,842
Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 08 2024 0.013 -0.0014 -9.72% 0.013 0.013 0.013 1,920
Apr 05 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 04 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 03 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 02 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Apr 01 2024 0.0144 0.0044 44.00% 0.014005 0.0144 0.014005 13,000
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock