Joshua Gold Resources Inc (PK) (JSHG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00235 | 17.2161172161 | 0.01365 | 0.02 | 0.01365 | 43225 | 0.01849335 | CS |
| 4 | 0.0061 | 61.6161616162 | 0.0099 | 0.02 | 0.0099 | 31975 | 0.01529184 | CS |
| 12 | 0.0015 | 10.3448275862 | 0.0145 | 0.02 | 0.005 | 88731 | 0.00980974 | CS |
| 26 | 0.0035 | 28 | 0.0125 | 0.02 | 0.005 | 56713 | 0.00998062 | CS |
| 52 | 0.000468 | 3.01313417461 | 0.015532 | 0.02 | 0.005 | 45617 | 0.01034373 | CS |
| 156 | -0.0185 | -53.6231884058 | 0.0345 | 0.06 | 0.005 | 71728 | 0.02159823 | CS |
| 260 | -0.244 | -93.8461538462 | 0.26 | 0.4 | 0.005 | 69251 | 0.05418663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.016 | 0.00025 | 1.59 | 0.016 | 0.016 | 0.016 | 22360 |
| 1721942400 | 0.01575 | -0.00425 | -21.25 | 0.02 | 0.02 | 0.014 | 59800 |
| 1721856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1721683740 | 0.02 | 0.00635 | 46.52 | 0.0173 | 0.02 | 0.0173 | 112000 |
| 1721424180 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 1000 |
| 1721337960 | 0.01365 | -0.00385 | -22.00 | 0.01365 | 0.01365 | 0.01365 | 1000 |
| 1721251320 | 0.0175 | 0.00376 | 27.37 | 0.0175 | 0.0175 | 0.0175 | 500 |
| 1721164920 | 0.01374 | 0.00274 | 24.91 | 0.0115 | 0.0175 | 0.01 | 130000 |
| 1721078940 | 0.011 | -0.0008 | -6.78 | 0.01 | 0.011125 | 0.01 | 65000 |
| 1720819200 | 0.0118 | 0.0018 | 18.00 | 0.0118 | 0.0118 | 0.0118 | 2400 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720560540 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 2500 |
| 1720473600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 7000 |
| 1720213800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1720041000 | 0.0099 | 0.0024 | 32.00 | 0.0099 | 0.0099 | 0.0099 | 2400 |
| 1719955680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719869280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719610080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719523680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719437280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719350880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719264480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718918880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659680 | 0.0075 | 0.000125 | 1.69 | 0.0075 | 0.0075 | 0.0075 | 141000 |
| 1718400300 | 0.007375 | 0.000375 | 5.36 | 0.007375 | 0.007375 | 0.007375 | 10000 |
| 1718314080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718227680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718141280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718054880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
| 1717795800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717709400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717622940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717450140 | 0.007 | -0.0039 | -35.78 | 0.0071 | 0.0071 | 0.0061 | 810000 |
| 1717190820 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1717104420 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1717018020 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 10000 |
| 1716931740 | 0.0109 | 0.0009 | 9.00 | 0.0109 | 0.0109 | 0.0109 | 10000 |
| 1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412800 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01175 | 0.01 | 35000 |
| 1716326940 | 0.0061 | -0.0039 | -39.00 | 0.00804 | 0.00804 | 0.0061 | 33000 |
| 1716240000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635200 | 0.01 | -0.00095 | -8.68 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715376120 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
| 1715289720 | 0.01095 | -0.00039 | -3.44 | 0.0098 | 0.01095 | 0.009 | 545000 |
| 1715203200 | 0.01134 | 0.00088 | 8.41 | 0.0109 | 0.01134 | 0.0109 | 30000 |
| 1715117340 | 0.01046 | -0.00194 | -15.65 | 0.0125 | 0.0125 | 0.01046 | 40000 |
| 1715030940 | 0.0124 | 0.0034 | 37.78 | 0.0097 | 0.0124 | 0.0097 | 45000 |
| 1714771740 | 0.009 | -0.0025 | -21.74 | 0.0145 | 0.0145 | 0.005 | 189300 |
| 1714685400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714599000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714512600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714397400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
