![Joshua Gold Resources Inc (PK)](/common/images/company/NO_JSHG.png)
Joshua Gold Resources Inc (PK) (JSHG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0021 | 15.3846153846 | 0.01365 | 0.02 | 0.01365 | 28525 | 0.01988869 | CS |
4 | 0.00585 | 59.0909090909 | 0.0099 | 0.02 | 0.0099 | 29445 | 0.01520726 | CS |
12 | 0.00125 | 8.62068965517 | 0.0145 | 0.02 | 0.005 | 89888 | 0.00965167 | CS |
26 | 0.00325 | 26 | 0.0125 | 0.02 | 0.005 | 56649 | 0.00985374 | CS |
52 | 0.00525 | 50 | 0.0105 | 0.02 | 0.005 | 45017 | 0.01026975 | CS |
156 | -0.01875 | -54.347826087 | 0.0345 | 0.06 | 0.005 | 71753 | 0.02160814 | CS |
260 | -0.24425 | -93.9423076923 | 0.26 | 0.4 | 0.005 | 69262 | 0.05422595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721942400 | 0.01575 | -0.00425 | -21.25 | 0.02 | 0.02 | 0.014 | 59800 |
1721856540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721770140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1721683740 | 0.02 | 0.00635 | 46.52 | 0.0173 | 0.02 | 0.0173 | 112000 |
1721424180 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 1000 |
1721337960 | 0.01365 | -0.00385 | -22.00 | 0.01365 | 0.01365 | 0.01365 | 1000 |
1721251320 | 0.0175 | 0.00376 | 27.37 | 0.0175 | 0.0175 | 0.0175 | 500 |
1721164920 | 0.01374 | 0.00274 | 24.91 | 0.0115 | 0.0175 | 0.01 | 130000 |
1721078940 | 0.011 | -0.0008 | -6.78 | 0.01 | 0.011125 | 0.01 | 65000 |
1720819200 | 0.0118 | 0.0018 | 18.00 | 0.0118 | 0.0118 | 0.0118 | 2400 |
1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720560540 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 2500 |
1720473600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 7000 |
1720213800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1720041000 | 0.0099 | 0.0024 | 32.00 | 0.0099 | 0.0099 | 0.0099 | 2400 |
1719955680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719869280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719610080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719523680 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719437280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719350880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719264480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1719005280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718918880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1718659680 | 0.0075 | 0.000125 | 1.69 | 0.0075 | 0.0075 | 0.0075 | 141000 |
1718400300 | 0.007375 | 0.000375 | 5.36 | 0.007375 | 0.007375 | 0.007375 | 10000 |
1718314080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718227680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718141280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718054880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15000 |
1717795800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717709400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717622940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717536540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717450140 | 0.007 | -0.0039 | -35.78 | 0.0071 | 0.0071 | 0.0061 | 810000 |
1717190820 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
1717104420 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
1717018020 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 10000 |
1716931740 | 0.0109 | 0.0009 | 9.00 | 0.0109 | 0.0109 | 0.0109 | 10000 |
1716585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716412800 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01175 | 0.01 | 35000 |
1716326940 | 0.0061 | -0.0039 | -39.00 | 0.00804 | 0.00804 | 0.0061 | 33000 |
1716240000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715721600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635200 | 0.01 | -0.00095 | -8.68 | 0.01 | 0.01 | 0.01 | 10000 |
1715376120 | 0.01095 | 0 | 0.00 | 0.01095 | 0.01095 | 0.01095 | 0 |
1715289720 | 0.01095 | -0.00039 | -3.44 | 0.0098 | 0.01095 | 0.009 | 545000 |
1715203200 | 0.01134 | 0.00088 | 8.41 | 0.0109 | 0.01134 | 0.0109 | 30000 |
1715117340 | 0.01046 | -0.00194 | -15.65 | 0.0125 | 0.0125 | 0.01046 | 40000 |
1715030940 | 0.0124 | 0.0034 | 37.78 | 0.0097 | 0.0124 | 0.0097 | 45000 |
1714771740 | 0.009 | -0.0025 | -21.74 | 0.0145 | 0.0145 | 0.005 | 189300 |
1714685400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1714599000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1714512600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1714397400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1714138200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.