ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Joshua Gold Resources Inc (PK)

Joshua Gold Resources Inc (PK) (JSHG)

0.01575
-0.00425
(-21.25%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002115.38461538460.013650.020.01365285250.01988869CS
40.0058559.09090909090.00990.020.0099294450.01520726CS
120.001258.620689655170.01450.020.005898880.00965167CS
260.00325260.01250.020.005566490.00985374CS
520.00525500.01050.020.005450170.01026975CS
156-0.01875-54.3478260870.03450.060.005717530.02160814CS
260-0.24425-93.94230769230.260.40.005692620.05422595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219424000.01575-0.00425-21.250.020.020.01459800
17218565400.0200.000.020.020.020
17217701400.0200.000.020.020.02100
17216837400.020.0063546.520.01730.020.0173112000
17214241800.0136500.000.013650.013650.013651000
17213379600.01365-0.00385-22.000.013650.013650.013651000
17212513200.01750.0037627.370.01750.01750.0175500
17211649200.013740.0027424.910.01150.01750.01130000
17210789400.011-0.0008-6.780.010.0111250.0165000
17208192000.01180.001818.000.01180.01180.01182400
17207333400.0100.000.010.010.010
17206469400.0100.000.010.010.010
17205605400.010.00011.010.010.010.012500
17204736000.009900.000.00990.00990.00997000
17202138000.009900.000.00990.00990.00990
17200410000.00990.002432.000.00990.00990.00992400
17199556800.007500.000.00750.00750.00750
17198692800.007500.000.00750.00750.00750
17196100800.007500.000.00750.00750.00750
17195236800.007500.000.00750.00750.00750
17194372800.007500.000.00750.00750.00750
17193508800.007500.000.00750.00750.00750
17192644800.007500.000.00750.00750.00750
17190052800.007500.000.00750.00750.00750
17189188800.007500.000.00750.00750.00750
17187460800.007500.000.00750.00750.00750
17186596800.00750.0001251.690.00750.00750.0075141000
17184003000.0073750.0003755.360.0073750.0073750.00737510000
17183140800.00700.000.0070.0070.0070
17182276800.00700.000.0070.0070.0070
17181412800.00700.000.0070.0070.0070
17180548800.00700.000.0070.0070.00715000
17177958000.00700.000.0070.0070.0070
17177094000.00700.000.0070.0070.0070
17176229400.00700.000.0070.0070.0070
17175365400.00700.000.0070.0070.0070
17174501400.007-0.0039-35.780.00710.00710.0061810000
17171908200.010900.000.01090.01090.01090
17171044200.010900.000.01090.01090.01090
17170180200.010900.000.01090.01090.010910000
17169317400.01090.00099.000.01090.01090.010910000
17165856000.0100.000.010.010.010
17164992000.0100.000.010.010.010
17164128000.010.003963.930.010.011750.0135000
17163269400.0061-0.0039-39.000.008040.008040.006133000
17162400000.0100.000.010.010.010
17159808000.0100.000.010.010.010
17158944000.0100.000.010.010.010
17158080000.0100.000.010.010.010
17157216000.0100.000.010.010.010
17156352000.01-0.00095-8.680.010.010.0110000
17153761200.0109500.000.010950.010950.010950
17152897200.01095-0.00039-3.440.00980.010950.009545000
17152032000.011340.000888.410.01090.011340.010930000
17151173400.01046-0.00194-15.650.01250.01250.0104640000
17150309400.01240.003437.780.00970.01240.009745000
17147717400.009-0.0025-21.740.01450.01450.005189300
17146854000.011500.000.01150.01150.01150
17145990000.011500.000.01150.01150.01150
17145126000.011500.000.01150.01150.01150
17143974000.011500.000.01150.01150.01150
17141382000.011500.000.01150.01150.01150

Your Recent History