JSHG

Joshua Gold Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Joshua Gold Resources Inc (PK) JSHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.76% 0.13 16:01:41
Open Price Low Price High Price Close Price Prev Close
0.131 0.12 0.135 0.13 0.131
more quote information »

JSHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14510.200.1120.1318797443,345-0.0151-10.41%
1 Month0.139250.200.0790.1417447238,498-0.00925-6.64%
3 Months0.0590.200.040.134402128,1020.071120.34%
6 Months0.090.200.040.129606867,2460.0444.44%
1 Year0.150.200.040.126409645,558-0.02-13.33%
3 Years0.260.400.040.147493844,661-0.13-50.0%
5 Years0.050.400.040.148841842,4280.08160.0%

JSHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.13 -0.001 -0.76% 0.131 0.135 0.12 212,200
Jan 21 2021 0.131 -0.014 -9.66% 0.14 0.20 0.13 1,539,774
Jan 20 2021 0.145 0.033 29.46% 0.13 0.145 0.112 133,546
Jan 19 2021 0.112 -0.023 -17.04% 0.12625 0.12625 0.112 30,861
Jan 15 2021 0.135 -0.005 -3.57% 0.1451 0.1451 0.126 69,200
Jan 14 2021 0.14 0.005 3.7% 0.135 0.15 0.1305 44,700
Jan 13 2021 0.135 -0.0051 -3.64% 0.135 0.14 0.1305 144,750
Jan 12 2021 0.1401 -0.0149 -9.61% 0.1375 0.1485 0.135 146,373
Jan 11 2021 0.155 -0.001 -0.64% 0.16 0.16 0.14 66,298
Jan 08 2021 0.156 0.0145 10.25% 0.148 0.1628 0.14 397,093
Jan 07 2021 0.1415 0.0115 8.85% 0.13 0.148 0.107 501,092
Jan 06 2021 0.13 0.04 44.44% 0.129 0.13 0.10 36,500
Jan 05 2021 0.09 -0.045 -33.33% 0.115 0.148 0.09 27,150
Jan 04 2021 0.135 0.056 70.89% 0.08 0.14 0.08 145,550
Dec 31 2020 0.079 -0.025 -24.04% 0.11 0.11 0.079 20,077
Dec 30 2020 0.104 -0.026 -20.0% 0.13 0.13 0.104 3,750
Dec 29 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0
Dec 28 2020 0.13 0.015 13.04% 0.13925 0.1485 0.13 33,478
Dec 24 2020 0.115 0.0161 16.28% 0.10 0.1345 0.10 86,692
Dec 23 2020 0.0989 0.0189 23.63% 0.08 0.0989 0.08 161,930
See More Historical Prices »


Your Recent History
USOTC
JSHG
Joshua Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.