![Intesa Sanpaolo SPA (PK)](/common/images/company/NO_IITSF.png)
Intesa Sanpaolo SPA (PK) (IITSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0673 | 1.46536895508 | 4.5927 | 4.6603 | 4.5854 | 99400 | 4.65 | CS |
4 | 0.26 | 5.90909090909 | 4.4 | 4.6603 | 4.22 | 16926 | 4.5193093 | CS |
12 | 0.989 | 26.9408880414 | 3.671 | 4.6603 | 3.671 | 9773 | 4.35260832 | CS |
26 | 0.735 | 18.7261146497 | 3.925 | 4.6603 | 3.671 | 8417 | 4.25721587 | CS |
52 | 1.67 | 55.8528428094 | 2.99 | 4.6603 | 2.99 | 18223 | 3.75667805 | CS |
156 | 1.48 | 46.5408805031 | 3.18 | 4.6603 | 1.14 | 52454 | 2.12307525 | CS |
260 | 1.8575 | 66.2801070473 | 2.8025 | 4.6603 | 1.14 | 56098 | 2.15138375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.