Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | IITSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.271 | -6.48% | 3.91 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.91 | 3.91 | 3.91 | 4.181 |
IITSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.908 | 4.181 | 3.908 | 3.96 | 3,971 | 0.002 | 0.05% |
| 1 Month | 3.76 | 4.181 | 3.7388 | 3.84 | 25,912 | 0.15 | 3.99% |
| 3 Months | 3.18 | 4.181 | 3.17 | 3.50 | 25,938 | 0.73 | 22.96% |
| 6 Months | 2.808 | 4.181 | 2.80 | 3.35 | 14,952 | 1.10 | 39.25% |
| 1 Year | 2.53 | 4.181 | 2.39 | 3.08 | 12,315 | 1.38 | 54.55% |
| 3 Years | 2.88 | 4.181 | 1.14 | 2.14 | 55,792 | 1.03 | 35.76% |
| 5 Years | 2.21 | 4.181 | 1.14 | 2.09 | 59,668 | 1.70 | 76.92% |
IITSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.91 | -0.27 | -6.48% | 3.91 | 3.91 | 3.91 | 565 |
| May 17 2024 | 4.181 | 0.14 | 3.34% | 4.181 | 4.181 | 4.181 | 925 |
| May 16 2024 | 4.0459 | 0.00 | 0.00% | 4.0459 | 4.0459 | 4.0459 | 0 |
| May 15 2024 | 4.0459 | 0.03 | 0.82% | 4.06 | 4.06 | 4.0459 | 3,881 |
| May 14 2024 | 4.013 | 0.11 | 2.69% | 4.013 | 4.013 | 4.013 | 1,056 |
| May 13 2024 | 3.908 | 0.14 | 3.66% | 3.908 | 3.908 | 3.908 | 10,020 |
| May 10 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 09 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 08 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 07 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 06 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 03 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 3.77 | 500 |
| May 02 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.76 | 3.76 | 1,938 |
| May 01 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| Apr 30 2024 | 3.80 | -0.04 | -0.93% | 3.75 | 3.80 | 3.75 | 5,800 |
| Apr 29 2024 | 3.8355 | 0.03 | 0.80% | 3.7926 | 3.8355 | 3.7926 | 231,442 |
| Apr 26 2024 | 3.805 | 0.07 | 1.77% | 3.805 | 3.805 | 3.805 | 229 |
| Apr 25 2024 | 3.7388 | 0.00 | 0.00% | 3.7388 | 3.7388 | 3.7388 | 0 |
| Apr 24 2024 | 3.7388 | 0.00 | 0.00% | 3.7388 | 3.7388 | 3.7388 | 0 |
| Apr 23 2024 | 3.7388 | 0.21 | 6.07% | 3.76 | 3.78 | 3.7388 | 3,331 |
| Apr 22 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0 |
