Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,625 |
|
|||||
| News | - | ||||||
| Day High | 2.29 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 7.32% | 2.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.29 | 2.20 | 2.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 6,625 | $ 2.2186 | $ 14,698 | - | 1.36 - 5.625 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:26 | 120 | $ 2.20 | USD |
Integrated Ventures Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 563.78M | 2.86M | 1.94M | 6.55M | -1.12M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.525 | 2.29 | 1.525 | 1.93 | 5,756 | 0.675 | 44.26% |
| 1 Month | 1.56 | 2.29 | 1.42 | 1.75 | 3,847 | 0.64 | 41.03% |
| 3 Months | 1.68 | 2.29 | 1.36 | 1.72 | 2,928 | 0.52 | 30.95% |
| 6 Months | 1.99 | 4.24 | 1.36 | 2.24 | 3,526 | 0.21 | 10.55% |
| 1 Year | 3.125 | 5.625 | 1.36 | 3.38 | 341,231 | -0.925 | -29.6% |
| 3 Years | 2.89 | 111.25 | 1.36 | 24.18 | 1,285,390 | -0.69 | -23.88% |
| 5 Years | 21.375 | 111.25 | 0.98125 | 16.95 | 1,214,182 | -19.18 | -89.71% |
Integrated Ventures (QB) Description
| Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. |
