Integrated Ventures (QB) Stock Price

0.0011 (1.9%)
Volume 53,842
Bid Price 0.055
Ask Price 0.059
News -
Day High 0.0598


52 Week Range


Day Low 0.056
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 1.9% 0.059 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0579 0.056 0.0598 0.059 0.0579
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 53,842 $ 0.057459 $ 3,094 - 0.0281 - 0.4299
Last Trade Time Type Quantity Stock Price Currency
15:49:11 3,125 $ 0.059 USD


Draw Mode:

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.05M 221.25M 192.63M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.24k $ - - - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0660.050.0608075258,3010.00918.0%
1 Month0.041250.0780.038750.0555911413,4310.0177543.03%
3 Months0.049150.0780.02810.0508352402,4120.0098520.04%
6 Months0.17110.180.02810.0812237471,122-0.1121-65.52%
1 Year0.183550.42990.02810.2068717698,656-0.12455-67.86%
3 Years0.0780.890.007850.14376421,720,509-0.019-24.36%
5 Years0.00316.740.00080.16684961,326,1880.05591,803.23%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now