Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,742 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 6.85% | 1.325 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2665 | 1.18 | 1.70 | 1.325 | 1.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 21,742 | $ 1.4016 | $ 30,473 | - | 1.0575 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:13 | 530 | $ 1.325 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.70 | 1.10 | 1.26 | 3,738 | 0.015 | 1.15% |
| 1 Month | 1.44 | 1.70 | 1.06 | 1.26 | 3,065 | -0.115 | -7.99% |
| 3 Months | 1.60 | 2.04 | 1.0575 | 1.40 | 4,297 | -0.275 | -17.19% |
| 6 Months | 1.54 | 2.40 | 1.0575 | 1.71 | 5,317 | -0.215 | -13.96% |
| 1 Year | 1.85 | 4.24 | 1.0575 | 1.92 | 4,567 | -0.525 | -28.38% |
| 3 Years | 29.8125 | 53.7375 | 1.0575 | 19.28 | 517,498 | -28.49 | -95.56% |
| 5 Years | 9.625 | 111.25 | 0.98125 | 16.95 | 1,207,130 | -8.30 | -86.23% |
