0.009
-0.002 (-18.18%)
-0.002 (-18.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002 | -18.18% | 0.009 | 0.009 | 0.0119 | 0.0119 | 0.011 | 16:27:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.009 | 0.012 | 0.003 | 25.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 418,203 | $ 0.009723 | $ 4,066 | 1,491,897 | 0.00785 - 0.399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:34 | 4,703 | $ 0.009 | USD |
Integrated Ventures (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 791.59k | 87.95M | $ -5.58M | - | - | 40.27M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.24k | $ - | 0.00% | - | - |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.0139 | 0.009 | 0.0109245 | 430,675 | -0.0039 | -30.23% |
| 1 Month | 0.0101 | 0.02 | 0.0082 | 0.0119346 | 803,831 | -0.0011 | -10.89% |
| 3 Months | 0.018 | 0.028 | 0.00785 | 0.0130224 | 1,485,537 | -0.009 | -50.0% |
| 6 Months | 0.0308 | 0.0372 | 0.00785 | 0.0153621 | 1,272,708 | -0.0218 | -70.78% |
| 1 Year | 0.0975 | 0.399 | 0.00785 | 0.0499765 | 916,564 | -0.0885 | -90.77% |
| 3 Years | 0.006 | 6.74 | 0.0008 | 0.0530423 | 2,458,956 | 0.003 | 50.0% |
| 5 Years | 1.05 | 6.74 | 0.0008 | 0.058465 | 1,704,234 | -1.04 | -99.14% |
Integrated Ventures (QB) Description
| Integrated Ventures, Inc is a diversified holdings company that acquires, invests, launches and operates businesses, primarily in the technology sector with focus on cryptocurrency, including (1) digital currency mining and hosting, (2) manufacturing and distribution of the mining equipment and (3) blockchain development and deployment. The company is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. |
