Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTV Integrated Ventures Inc (QB)

0.15 (7.32%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 6,625
Bid Price 2.07
Ask Price 2.22
News -
Day High 2.29


52 Week Range


Day Low 2.20
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 7.32% 2.20 16:00:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.20 2.29 2.20 2.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 6,625 $ 2.2186 $ 14,698 - 1.36 - 5.625
Last Trade Time Type Quantity Stock Price Currency
15:49:26 120 $ 2.20 USD

Integrated Ventures Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
563.78M 2.86M 1.94M 6.55M -1.12M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integrated Ventures (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No INTV Message Board. Create One! See More Posts on INTV Message Board See More Message Board Posts

Historical INTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5252.291.5251.935,7560.67544.26%
1 Month1.562.291.421.753,8470.6441.03%
3 Months1.682.291.361.722,9280.5230.95%
6 Months1.994.241.362.243,5260.2110.55%
1 Year3.1255.6251.363.38341,231-0.925-29.6%
3 Years2.89111.251.3624.181,285,390-0.69-23.88%
5 Years21.375111.250.9812516.951,214,182-19.18-89.71%

Integrated Ventures (QB) Description

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives.

Your Recent History

Delayed Upgrade Clock