0.194
-0.01 (-4.9%)
-0.01 (-4.9%)
Upgrade to Real-Time
Market Closed
Low
0.0145
High
0.89
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -4.9% | 0.194 | 16:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.209 | 0.17325 | 0.21 | 0.194 | 0.204 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.194 | 0.21 | 0.016 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 1,120,517 | $ 0.191692 | $ 214,794 | - | 0.0145 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 1,000 | $ 0.194 | USD |
Integrated Ventures (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.73M | 194.49M | 112.63M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.70k | $ - | - | - | - |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.217 | 0.124 | 0.174383 | 1,975,300 | 0.049 | 33.79% |
| 1 Month | 0.17515 | 0.217 | 0.124 | 0.1652865 | 1,863,582 | 0.01885 | 10.76% |
| 3 Months | 0.439 | 0.464 | 0.124 | 0.2631434 | 2,293,339 | -0.245 | -55.81% |
| 6 Months | 0.0175 | 0.89 | 0.0172 | 0.2255276 | 4,687,199 | 0.1765 | 1,008.57% |
| 1 Year | 0.0319 | 0.89 | 0.0145 | 0.1679743 | 3,243,650 | 0.1621 | 508.15% |
| 3 Years | 0.99 | 1.05 | 0.00785 | 0.1348373 | 1,533,380 | -0.796 | -80.4% |
| 5 Years | 0.036 | 6.74 | 0.0008 | 0.0815377 | 2,391,890 | 0.158 | 438.89% |
Integrated Ventures (QB) Description
| Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. |
