ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INTV Integrated Ventures Inc (QB)

1.50
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Integrated Ventures Inc (QB) INTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.50 16:00:06
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.50 1.50 1.50
more quote information »

INTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.571.471.545,192-0.06-3.85%
1 Month1.861.861.471.593,847-0.36-19.35%
3 Months1.622.401.471.887,138-0.12-7.41%
6 Months1.802.401.361.834,817-0.30-16.67%
1 Year3.06254.8751.363.46139,775-1.56-51.02%
3 Years86.2625111.251.3629.82733,667-84.76-98.26%
5 Years30.00111.250.9812517.001,193,811-28.50-95.00%

INTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.50 0.00 0.00% 1.50 1.50 1.50 224
Feb 16 2024 1.50 -0.05 -3.23% 1.50 1.50 1.50 3,538
Feb 15 2024 1.55 0.07 4.74% 1.50 1.55 1.47 3,889
Feb 14 2024 1.4799 -0.09 -5.74% 1.57 1.57 1.4799 3,173
Feb 13 2024 1.57 -0.01 -0.63% 1.56 1.57 1.4708 10,166
Feb 12 2024 1.58 -0.03 -1.86% 1.5975 1.7025 1.5699 9,824
Feb 09 2024 1.61 0.04 2.55% 1.70 1.70 1.57 6,744
Feb 08 2024 1.57 0.02 1.29% 1.54 1.57 1.51 3,685
Feb 07 2024 1.55 0.00 0.00% 1.5799 1.588 1.55 2,317
Feb 06 2024 1.55 -0.04 -2.52% 1.55 1.55 1.538 2,135
Feb 05 2024 1.59 -0.01 -0.63% 1.60 1.60 1.59 4,316
Feb 02 2024 1.60 -0.01 -0.62% 1.60 1.6225 1.60 3,296
Feb 01 2024 1.61 -0.01 -0.61% 1.63 1.63 1.60 1,297
Jan 31 2024 1.6199 0.03 1.88% 1.60 1.6199 1.60 300
Jan 30 2024 1.59 -0.14 -8.09% 1.71 1.71 1.59 2,336
Jan 29 2024 1.73 -0.01 -0.63% 1.74 1.74 1.73 221
Jan 26 2024 1.741 0.01 0.64% 1.74 1.741 1.74 625
Jan 25 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
Jan 24 2024 1.73 0.03 1.76% 1.71 1.73 1.71 730
Jan 23 2024 1.70 -0.16 -8.60% 1.86 1.86 1.512 10,650
Jan 22 2024 1.86 0.03 1.64% 1.92 1.92 1.86 2,523
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock