Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.267E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | TMC/ETH | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbe80bb8006bcfcfc571fb47e89e6c456c2643842 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17545061 | 0.00704673 | 4.01636107164 | 0.17382206 | 0.18385727 | 0 | CX |
| 4 | 0.19959296 | -0.01709562 | -8.56524198048 | 0.16409443 | 0.21621035 | 0 | CX |
| 12 | 0.12548153 | 0.05701581 | 45.4376114158 | 0.12446974 | 0.21621035 | 0 | CX |
| 26 | 0.18002079 | 0.00247655 | 1.3757022175 | 0.1135918 | 0.21621035 | 0 | CX |
| 52 | 0.1202455 | 0.06225184 | 51.7706192747 | 0.1080725 | 0.21621035 | 0.00149589 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.21621035 | 0.00188312 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21621035 | 0.00188312 | CX |
About TMC
MindAI - Scaling up AI products and accelerating the world's transition to cryptocurrency.
TMC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.18153136 | 0.0050421 | 2.86 | 0.17569553 | 0.18385727 | 0.17443566 | 0 |
| 1735775400 | 0.17648926 | 0.00094595 | 0.54 | 0.17569553 | 0.17732145 | 0.17443566 | 0 |
| 1735689000 | 0.17554331 | -0.001071 | -0.61 | 0.17676684 | 0.18130488 | 0.17451045 | 0 |
| 1735602600 | 0.17661462 | -9.1E-5 | -0.05 | 0.17545061 | 0.18068654 | 0.17382206 | 0 |
| 1735516200 | 0.17670521 | -0.002117 | -1.18 | 0.17880516 | 0.17938401 | 0.17503399 | 0 |
| 1735429800 | 0.17882255 | 0.00367795 | 2.10 | 0.17536265 | 0.17934503 | 0.17506559 | 0 |
| 1735343400 | 0.1751446 | -0.000241 | -0.14 | 0.17545061 | 0.18068654 | 0.17408119 | 0 |
| 1735257000 | 0.17538583 | -0.008541 | -4.64 | 0.18467208 | 0.18491067 | 0.1739511 | 0 |
| 1735170600 | 0.18392732 | -7.8E-5 | -0.04 | 0.18364817 | 0.18648814 | 0.18129856 | 0 |
| 1735084200 | 0.1840058 | 0.00409141 | 2.27 | 0.17987911 | 0.18607626 | 0.17689166 | 0 |
| 1734997800 | 0.17991439 | 0.00752127 | 4.36 | 0.17639657 | 0.18186529 | 0.17218823 | 0 |
| 1734911400 | 0.17239312 | -0.003225 | -1.84 | 0.17639657 | 0.17867876 | 0.17105477 | 0 |
| 1734825000 | 0.1756181 | -0.006937 | -3.80 | 0.18295977 | 0.18714599 | 0.17343704 | 0 |
| 1734738600 | 0.18255527 | 0.00135309 | 0.75 | 0.18000709 | 0.18377879 | 0.16409443 | 0 |
| 1734652200 | 0.18120218 | -0.009769 | -5.12 | 0.1906043 | 0.1957254 | 0.17568289 | 0 |
| 1734565800 | 0.19097141 | -0.01338 | -6.55 | 0.20476199 | 0.20556205 | 0.19081076 | 0 |
| 1734479400 | 0.20435117 | -0.006151 | -2.92 | 0.20941433 | 0.21284157 | 0.2027737 | 0 |
| 1734393000 | 0.21050197 | 0.00230273 | 1.11 | 0.20192677 | 0.21621035 | 0.20023975 | 0 |
| 1734306600 | 0.20819924 | 0.00460178 | 2.26 | 0.20393876 | 0.20819924 | 0.20200788 | 0 |
| 1734220200 | 0.20359746 | -0.001949 | -0.95 | 0.2059555 | 0.20767781 | 0.20148855 | 0 |
| 1734133800 | 0.20554678 | 0.00129885 | 0.64 | 0.2047246 | 0.20876491 | 0.20309077 | 0 |
| 1734047400 | 0.20424793 | 0.00229009 | 1.13 | 0.20192677 | 0.20988626 | 0.20023975 | 0 |
| 1733961000 | 0.20195784 | 0.01131931 | 5.94 | 0.19151707 | 0.20281952 | 0.18775748 | 0 |
| 1733874600 | 0.19063853 | -0.004785 | -2.45 | 0.19479472 | 0.19886769 | 0.18533308 | 0 |
| 1733788200 | 0.1954236 | -0.014899 | -7.08 | 0.20189253 | 0.2081887 | 0.18737984 | 0 |
| 1733701800 | 0.21032237 | -0.000758 | -0.36 | 0.21086697 | 0.21136734 | 0.20725697 | 0 |
| 1733615400 | 0.21108029 | -0.00048 | -0.23 | 0.21089331 | 0.21192669 | 0.20960131 | 0 |
| 1733529000 | 0.21156011 | 0.01189815 | 5.96 | 0.19959296 | 0.21552564 | 0.19950921 | 0 |
| 1733442600 | 0.19966196 | -0.002284 | -1.13 | 0.20189253 | 0.2081887 | 0.19701845 | 0 |
| 1733356200 | 0.20194573 | 0.0111771 | 5.86 | 0.19070068 | 0.2052218 | 0.19070068 | 0 |
| 1733269800 | 0.19076863 | -0.000929 | -0.48 | 0.19156605 | 0.19331838 | 0.18541525 | 0 |
| 1733183400 | 0.19169773 | -0.003847 | -1.97 | 0.19538937 | 0.19799232 | 0.18823731 | 0 |
| 1733097000 | 0.19554474 | 0.00042557 | 0.22 | 0.19568274 | 0.19721912 | 0.19293073 | 0 |
| 1733010600 | 0.19511917 | 0.00576947 | 3.05 | 0.18890832 | 0.19665819 | 0.1883574 | 0 |
| 1732924200 | 0.1893497 | 0.00074002 | 0.39 | 0.18863181 | 0.19216017 | 0.18646022 | 0 |
| 1732837800 | 0.18860968 | -0.004462 | -2.31 | 0.19230027 | 0.19270372 | 0.1862369 | 0 |
| 1732751400 | 0.19307189 | 0.01788147 | 10.21 | 0.17559756 | 0.19401257 | 0.17389158 | 0 |
| 1732665000 | 0.17519042 | -0.004652 | -2.59 | 0.17976323 | 0.18232773 | 0.1714045 | 0 |
| 1732578600 | 0.17984224 | 0.00273568 | 1.54 | 0.16399436 | 0.18637964 | 0.1598861 | 0 |
| 1732492200 | 0.17710656 | -0.002011 | -1.12 | 0.17990649 | 0.18186213 | 0.17338226 | 0 |
| 1732405800 | 0.1791175 | 0.00402768 | 2.30 | 0.1754306 | 0.18431761 | 0.17501872 | 0 |
| 1732319400 | 0.17508982 | -0.002591 | -1.46 | 0.17712078 | 0.18062544 | 0.17222721 | 0 |
| 1732233000 | 0.17768066 | 0.01562719 | 9.64 | 0.16198026 | 0.17827741 | 0.1599709 | 0 |
| 1732146600 | 0.16205347 | -0.001927 | -1.18 | 0.16399436 | 0.1664846 | 0.1598861 | 0 |
| 1732060200 | 0.16398067 | -0.005511 | -3.25 | 0.16938672 | 0.16938672 | 0.16198184 | 0 |
| 1731973800 | 0.16949153 | 0.00770036 | 4.76 | 0.1618449 | 0.16949153 | 0.15887589 | 0 |
| 1731887400 | 0.16179117 | -0.002946 | -1.79 | 0.1652063 | 0.16639664 | 0.16062348 | 0 |
| 1731801000 | 0.16473701 | 0.00170124 | 1.04 | 0.16253382 | 0.16949732 | 0.16192496 | 0 |
| 1731714600 | 0.16303577 | 0.00196723 | 1.22 | 0.1618449 | 0.16490713 | 0.15884271 | 0 |
| 1731628200 | 0.16106854 | -0.007207 | -4.28 | 0.16810525 | 0.17077773 | 0.15999249 | 0 |
| 1731541800 | 0.16827538 | -0.002938 | -1.72 | 0.17092363 | 0.17576242 | 0.1643936 | 0 |
| 1731455400 | 0.17121331 | -0.00599 | -3.38 | 0.17674735 | 0.181179 | 0.16943833 | 0 |
| 1731369000 | 0.17720294 | 0.00935156 | 5.57 | 0.16765809 | 0.17822527 | 0.16431459 | 0 |
| 1731282600 | 0.16785138 | 0.00258451 | 1.56 | 0.16417397 | 0.17097946 | 0.16297414 | 0 |
| 1731196200 | 0.16526687 | 0.00940212 | 6.03 | 0.15597693 | 0.16628709 | 0.15595007 | 0 |
| 1731109800 | 0.15586475 | 0.00307593 | 2.01 | 0.15439947 | 0.15721889 | 0.15225948 | 0 |
| 1731023400 | 0.15278882 | 0.00936104 | 6.53 | 0.14286263 | 0.15376321 | 0.14245496 | 0 |
| 1730937000 | 0.14342778 | 0.01558189 | 12.19 | 0.12780428 | 0.14452279 | 0.12775424 | 0 |
| 1730850600 | 0.12784589 | 0.00184135 | 1.46 | 0.12682303 | 0.13051994 | 0.12544782 | 0 |
| 1730764200 | 0.12600454 | -0.003419 | -2.64 | 0.13136214 | 0.13137688 | 0.12446974 | 0 |
| 1730677800 | 0.12942335 | -0.001574 | -1.20 | 0.13136214 | 0.13137688 | 0.1269842 | 0 |
| 1730591400 | 0.13099713 | -0.001263 | -0.95 | 0.13245398 | 0.13282636 | 0.13042461 | 0 |
| 1730505000 | 0.13226016 | -0.000344 | -0.26 | 0.13280635 | 0.13616564 | 0.1302587 | 0 |
| 1730418600 | 0.13260409 | -0.007502 | -5.35 | 0.14008113 | 0.14048037 | 0.13198996 | 0 |
| 1730332200 | 0.14010641 | 0.00132518 | 0.95 | 0.13876069 | 0.14314073 | 0.13724485 | 0 |
| 1730245800 | 0.13878123 | 0.00366846 | 2.72 | 0.13507326 | 0.14118509 | 0.13488681 | 0 |
| 1730159400 | 0.13511277 | 0.00311859 | 2.36 | 0.133559 | 0.13618671 | 0.12961981 | 0 |
| 1730073000 | 0.13199418 | 0.00139681 | 1.07 | 0.13044041 | 0.13287376 | 0.12971988 | 0 |
| 1729986600 | 0.13059737 | 0.00347148 | 2.73 | 0.12835257 | 0.13172292 | 0.12792015 | 0 |
| 1729900200 | 0.12712589 | -0.006209 | -4.66 | 0.133559 | 0.13472827 | 0.1258971 | 0 |
| 1729813800 | 0.13333515 | 0.00050563 | 0.38 | 0.13269574 | 0.13469035 | 0.13214797 | 0 |
| 1729727400 | 0.13282952 | -0.005331 | -3.86 | 0.1379975 | 0.1381276 | 0.12951869 | 0 |
| 1729641000 | 0.13816025 | -0.002278 | -1.62 | 0.14062679 | 0.14062679 | 0.1373012 | 0 |
| 1729554600 | 0.14043823 | -0.003919 | -2.71 | 0.14474032 | 0.14562622 | 0.13996367 | 0 |
| 1729468200 | 0.1443574 | 0.0048567 | 3.48 | 0.13961026 | 0.14502052 | 0.13886392 | 0 |
| 1729381800 | 0.1395007 | 0.00032128 | 0.23 | 0.13911779 | 0.14021596 | 0.13867062 | 0 |
| 1729295400 | 0.13917942 | 0.00209153 | 1.53 | 0.12905677 | 0.14091121 | 0.12753829 | 0 |
| 1729209000 | 0.13708789 | -0.000393 | -0.29 | 0.12905677 | 0.13766515 | 0.12753829 | 0 |
| 1729122600 | 0.13748081 | 0.00065574 | 0.48 | 0.13726908 | 0.13925737 | 0.13655118 | 0 |
| 1729036200 | 0.13682507 | -0.001609 | -1.16 | 0.13847627 | 0.14128148 | 0.13414996 | 0 |
| 1728949800 | 0.13843361 | 0.00844932 | 6.50 | 0.12905677 | 0.13970243 | 0.12753829 | 0 |
| 1728863400 | 0.12998429 | -0.000458 | -0.35 | 0.13056945 | 0.13074326 | 0.12835415 | 0 |
| 1728777000 | 0.13044199 | 0.00224743 | 1.75 | 0.12845949 | 0.13103716 | 0.12828515 | 0 |
| 1728690600 | 0.12819456 | 0.00269302 | 2.15 | 0.12548153 | 0.13010122 | 0.12537092 | 0 |
| 1728604200 | 0.12550154 | 0.00076266 | 0.61 | 0.12489373 | 0.12705689 | 0.12274585 | 0 |
| 1728517800 | 0.12473888 | -0.003829 | -2.98 | 0.1283926 | 0.12996638 | 0.12395094 | 0 |
| 1728431400 | 0.12856747 | 0.00071684 | 0.56 | 0.1279428 | 0.12957715 | 0.12673613 | 0 |
| 1728345000 | 0.12785063 | -0.000646 | -0.50 | 0.12905677 | 0.13262411 | 0.12682093 | 0 |
| 1728258600 | 0.12849636 | 0.0012862 | 1.01 | 0.12695787 | 0.12926798 | 0.12682093 | 0 |
| 1728172200 | 0.12721016 | 3.8E-5 | 0.03 | 0.12745981 | 0.12784589 | 0.12590974 | 0 |
| 1728085800 | 0.12717224 | 0.00338405 | 2.73 | 0.12387299 | 0.1285011 | 0.12326781 | 0 |
| 1727999400 | 0.12378819 | -0.000575 | -0.46 | 0.12905677 | 0.13157861 | 0.12186995 | 0 |
