Imagination TV, Inc. Stock Price - IMTV

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Imagination TV, Inc. IMTV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 14.29% 0.0004 0.0004 0.0003 0.0003 0.00035 16:32:10
Bid Price Ask Price Spread Spread % News
0.0002 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 8,239,439 $ 0.000301 $ 2,482 3,634,076 0.0002 - 0.003
Last Trade Time Type Quantity Stock Price Currency
12:08:14 100,000 $ 0.0004 USD

Imagination TV, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.25M 3.14B $ -5.87M - -0.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Imagination TV, Inc. News

Latest IMTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.0003326k52M16M0.000133.33%
1 Month0.00040.00040.00030.0003326k52M7M0-
3 Months0.00030.00040.00030.00045k52M4M0.000133.33%
6 Months0.00020.00050.00020.00045k87M7M0.0002100.00%
1 Year0.002440.0030.00020.00125k254M21M-0.00204-83.61%
3 Years0.00010.00310.0000980.000911B38M0.0003300.00%
5 Years0.00250.59990.0000010.000811B29M-0.0021-84.00%

Imagination TV, Inc. Description

Imagination TV Inc. is a publicly traded online media and entertainment company with a focus on the Music & Live Event industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.