Arterra Bioscience Stock Quote ARBS - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Arterra Bioscience Spa (ARBS) Quote

Arterra Bioscience Spa (ARBS)

1.89

-0.01

( -0.53% )

Updated: 10:04:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.89

Bid

1.88

Ask

1.89

Volume

3,000

1.86 Day's Range 1.89

1.50 52 Week Range 2.40

Market Cap

Previous Close

1.90

Open

1.86

Last Trade

Last Trade Time

10:04:23

Financial Volume

-

VWAP

-

Average Volume (3m)

12,079

Shares Outstanding

6,658,493

Dividend Yield

5.29%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.72M

Net Profit

1.08M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.arterrabio.it

Headquarters

Naples, Naples, Ita

Founded

-

Arterra Bioscience Spa is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker ARBS. The last closing price for Arterra Bioscience was 1.90 €. Over the last year, Arterra Bioscience shares have traded in a share price range of 1.50 € to 2.40 €.

Arterra Bioscience currently has 6,658,493 shares outstanding. The market capitalization of Arterra Bioscience is 12.65 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-2.0725388601	1.93	1.93	1.85	3375	1.89388889	DE
4	-0.09	-4.54545454545	1.98	2.06	1.85	5132	1.94992308	DE
12	-0.13	-6.43564356436	2.02	2.1	1.85	12079	1.94734205	DE
26	-0.05	-2.57731958763	1.94	2.4	1.8	14019	2.02839963	DE
52	0.3	18.8679245283	1.59	2.4	1.5	15655	1.92888212	DE
156	-1.09	-36.5771812081	2.98	3.16	1.48	14274	2.10741641	DE
260	-2.49	-56.8493150685	4.38	4.4195	1.48	12306	2.58799898	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
ECNLAAAquafil SpA	0.075 € (50.00%)	1.07M
1FEY2FuelCell Energy Inc	10.49 € (34.49%)	107
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
WLDB24Lindbergh Spa	0.40 € (-14.49%)	13.8k
TITTelecom Italia SpA	0.234 € (0.73%)	52.44M
ISPIntesa Sanpaolo Spa	3.5655 € (-0.47%)	48.1M
SPMSaipem Spa	2.439 € (1.41%)	33.07M
BAMIBanco BPM SpA	6.964 € (0.46%)	17.96M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.946 € (1.88%)	12.61M

JusDePomme

JusDePomme 2 minutes ago

Rocking Jack

Rocking Jack 2 minutes ago

Jeunke, thank you very much. So, practically the gov will have to "mitigate it" and protect the encryption. Somehow I don't trust the government.
I put the same question to my son; he answered, not anytime soon.

gdog

gdog 2 minutes ago

11-26 B NSRGY $ 85.31

bb8675309

bb8675309 2 minutes ago

BlackRock, Vanguard Accused of Antitrust Violations by Texas

https://finance.yahoo.com/news/blackrock-vanguard-accused-violating-antitrust-135317552.html

threewheeler

threewheeler 2 minutes ago

KRTL hopefully they wait til Monday AM and light the market up when everyone is back trading

mauismart

mauismart 2 minutes ago

Here goes my buy order now

fung_derf

fung_derf 2 minutes ago

I don't know the difference between VOO and all the other S&P Index funds.
The only index I really like is RSP. It equal weights the index and doesn't just sell you another tech fund in drag.

Buffet has a HUGE advantage over mutual funds and individuals. He doesn't fall under

richme

richme 2 minutes ago

I already have some and do not intend on buying more; NO SIR! 1,660,878 TTL Shares, $0.018 Share Price -$0.002 Day change. -$4,152.20 Total change -$10,620.66

CAN11

CAN11 2 minutes ago

the list of empty big announcements grows

CAN11

CAN11 2 minutes ago

the list of empty big announcements grows

alertmeipp

alertmeipp 3 minutes ago

and I will repeat myself - We are currently getting paid to own RSV, potential settlement, immunlogy program and now - getting paid for the 45% of the royalty as well!

Of course, cash is going lower, but the bar is low, as long as the ROI on their cash expense is not big time -ve, bet

1hunglo

1hunglo 3 minutes ago

The Peanut Gallery Strikes Again.

Invest-in-America

Invest-in-America 3 minutes ago

WAI: SOARING!!!

gdog

gdog 3 minutes ago

11-26 a/kl B MMs $68.48

weedtrader420

weedtrader420 3 minutes ago

I wouldn’t worry about what people post. what do you wanna give yourself stress🧠 and a heart 🫀attack✊😁☝️✖️ XRP $5 probably by Christmas.WOOHOOOOOOOOOOOOOOO

Budots

Budots 3 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html

Budots

Budots 3 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price

ENOUGH SAID HUZZAH🤪 !!!

gdog

gdog 4 minutes ago

Ok had Shelly reopen the board to posting (thx you) go to bottom swing chat for more info as I'm changing statagies on trading I bought MMS in a/h @ $68.48 and sold $74.00 + $5.52

Seminole Red

Seminole Red 4 minutes ago

if you were to melt down all the gold ever mined and put it into a single cube, it would only be around 72 feet (22 m) across, according to the World Gold Council — slightly shorter than the length of a blue whale (Balaenoptera musculus).

jimr1717

jimr1717 4 minutes ago

It will be a dime just give it time.

rbl100

rbl100 4 minutes ago

Now you know not to listen to the alphabet news legacy media.

Every network is corrupted and read scripts.

The facts and truth are in the hands of independent individual journalists who are not beholden to corporate entities for their paychecks. I would trust a homeless

limppu

limppu 4 minutes ago

https://sherwood.news/markets/sec-whistleblower-payout-program/

bananarama

bananarama 4 minutes ago

I said that I believed the delay in the web conference was due to some hang up in Vietnam. So, AGAIN, you are dead wrong and lying!
Amazingly, the level of BS posted by the naysayers on this board is astounding to say the very least! GO KBLB! :-)

fwb

fwb 5 minutes ago

Closing in on $67.00
Lets see if PLTR can "break on through to the other side"

Arterra Bioscience

Fama Fix Trigger Fundo A...

Delayed Upgrade Clock