
Arterra Bioscience Spa (ARBS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 5.35714285714 | 2.24 | 2.46 | 2.24 | 29750 | 2.33445378 | DE |
4 | 0.2 | 9.25925925926 | 2.16 | 2.46 | 1.89 | 24750 | 2.27426573 | DE |
12 | 0.43 | 22.2797927461 | 1.93 | 2.46 | 1.89 | 13125 | 2.15520238 | DE |
26 | 0.39 | 19.7969543147 | 1.97 | 2.46 | 1.85 | 8821 | 2.09212146 | DE |
52 | 0.44 | 22.9166666667 | 1.92 | 2.46 | 1.8 | 13178 | 2.04704002 | DE |
156 | 0.18 | 8.25688073394 | 2.18 | 2.68 | 1.48 | 13916 | 2.0663194 | DE |
260 | -1.02 | -30.1775147929 | 3.38 | 4.4 | 1.48 | 12164 | 2.48619827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.