![Arterra Bioscience Spa](/common/images/company/BIT_ARBS.png)
Arterra Bioscience Spa (ARBS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -6.48148148148 | 2.16 | 2.22 | 2.02 | 12750 | 2.08705882 | DE |
4 | -0.1 | -4.71698113208 | 2.12 | 2.4 | 2.02 | 19618 | 2.18088531 | DE |
12 | 0.05 | 2.53807106599 | 1.97 | 2.4 | 1.8 | 20973 | 2.06856322 | DE |
26 | 0.37 | 22.4242424242 | 1.65 | 2.4 | 1.58 | 18483 | 1.9932978 | DE |
52 | -0.22 | -9.82142857143 | 2.24 | 2.4 | 1.48 | 18163 | 1.86457153 | DE |
156 | -1.78 | -46.8421052632 | 3.8 | 3.86 | 1.48 | 13665 | 2.16729683 | DE |
260 | -1.38 | -40.5882352941 | 3.4 | 5.34 | 1.48 | 16524 | 2.91824032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.