![Arterra Bioscience Spa](/common/images/company/BIT_ARBS.png)
Arterra Bioscience Spa (ARBS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.14 | 2.22 | 2.04 | 20250 | 2.116 | DE |
4 | 0.16 | 8.08080808081 | 1.98 | 2.4 | 1.95 | 23013 | 2.1748199 | DE |
12 | 0.19 | 9.74358974359 | 1.95 | 2.4 | 1.8 | 22309 | 2.06125306 | DE |
26 | 0.5 | 30.487804878 | 1.64 | 2.4 | 1.58 | 19019 | 1.97880688 | DE |
52 | -0.06 | -2.72727272727 | 2.2 | 2.4 | 1.48 | 18211 | 1.86407428 | DE |
156 | -1.66 | -43.6842105263 | 3.8 | 3.86 | 1.48 | 13669 | 2.16791252 | DE |
260 | -1.26 | -37.0588235294 | 3.4 | 5.34 | 1.48 | 16550 | 2.92014843 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.