Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hummingbird Resources Limited (PK) | HUMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.07 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 25,000 | $ 0.075 | $ 1,875 | - | 0.0547 - 0.2816 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:14:43 | 15,000 | $ 0.075 | USD |
Hummingbird Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUMRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.077 | 0.066 | 0.0756307 | 72,213 | -0.002 | -2.60% |
1 Month | 0.103 | 0.163 | 0.0547 | 0.1002444 | 132,172 | -0.028 | -27.18% |
3 Months | 0.13 | 0.163 | 0.0547 | 0.1035227 | 64,695 | -0.055 | -42.31% |
6 Months | 0.1224 | 0.18 | 0.0547 | 0.1088017 | 44,437 | -0.0474 | -38.73% |
1 Year | 0.1305 | 0.2816 | 0.0547 | 0.1368245 | 33,798 | -0.0555 | -42.53% |
3 Years | 0.31 | 0.3621 | 0.0547 | 0.1485707 | 24,749 | -0.235 | -75.81% |
5 Years | 0.245 | 0.548 | 0.0547 | 0.2548904 | 24,154 | -0.17 | -69.39% |