ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUMRF Hummingbird Resources Limited (PK)

0.075
0.005 (7.14%)
Last Updated: 10:35:04
Delayed by 15 minutes

Period:

Draw Mode:

Volume 25,000
Bid Price 0.07
Ask Price 0.075
News -
Day High 0.075

Low
0.0547

52 Week Range

High
0.2816

Day Low 0.075
Company Name Stock Ticker Symbol Market Type
Hummingbird Resources Limited (PK) HUMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 7.14% 0.075 10:35:04
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.075 0.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 25,000 $ 0.075 $ 1,875 - 0.0547 - 0.2816
Last Trade Time Type Quantity Stock Price Currency
11:14:43 15,000 $ 0.075 USD

Hummingbird Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HUMRF Message Board. Create One! See More Posts on HUMRF Message Board See More Message Board Posts

Historical HUMRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0770.0770.0660.075630772,213-0.002-2.60%
1 Month0.1030.1630.05470.1002444132,172-0.028-27.18%
3 Months0.130.1630.05470.103522764,695-0.055-42.31%
6 Months0.12240.180.05470.108801744,437-0.0474-38.73%
1 Year0.13050.28160.05470.136824533,798-0.0555-42.53%
3 Years0.310.36210.05470.148570724,749-0.235-75.81%
5 Years0.2450.5480.05470.254890424,154-0.17-69.39%

Your Recent History

Delayed Upgrade Clock