ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hummingbird Resources Limited (PK)

Hummingbird Resources Limited (PK) (HUMRF)

0.032
0.00
(0.00%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0026.666666666670.030.0340.03633330.03080789CS
120.008536.1702127660.02350.0340.0171476020.02412644CS
26-0.052-61.90476190480.0840.1280.01711837140.07076025CS
52-0.0805-71.55555555560.11250.1630.01711157440.08027469CS
156-0.148-82.22222222220.180.28160.0171539650.09819625CS
260-0.286-89.93710691820.3180.5480.0171383190.17481641CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389672800.03200.000.0320.0320.0320
17388808800.03200.000.0320.0320.0320
17387944800.03200.000.0320.0320.0320
17387080800.03200.000.0320.0320.0320
17386216800.03200.000.0320.0320.0320
17383624800.03200.000.0320.0320.0320
17382760800.03200.000.0320.0320.0320
17381896800.03200.000.0320.0320.0320
17381032800.032-0.002-5.880.0320.0320.03240000
17380168200.03400.000.0340.0340.0340
17377576200.03400.000.0340.0340.0340
17376712200.0340.003912.960.030.0340.0315000
17375846400.03010.011158.420.030.03010.03135000
17374985400.01900.000.0190.0190.0190
17371529400.01900.000.0190.0190.0190
17370665400.01900.000.0190.0190.0190
17369801400.01900.000.0190.0190.0190
17368937400.01900.000.0190.0190.0190
17368073400.01900.000.0190.0190.0190
17365481400.01900.000.0190.0190.0190
17363753400.01900.000.0190.0190.0190
17362889400.019-0.008-29.630.0190.0190.0192525
17362023000.02700.000.0270.0270.0270
17359431000.02700.000.0270.0270.0270
17358567000.0270.004740121.290.0270.0270.027100000
17356839600.0222599-0.00274-10.960.020.02225990.0218550
17355977400.0250.005125.630.0250.0250.02529000
17353380000.019900.000.01990.01990.01990
17352516000.019900.000.01990.01990.01990
17350788000.019900.000.01990.01990.01990
17349924000.019900.000.01990.01990.01990
17347332000.0199-0.0071-26.300.01990.01990.019940000
17346471600.02700.000.0270.0270.0270
17345607600.02700.000.0270.0270.0270
17344743600.0270.007538.460.0270.0270.02752050
17343881400.01950.002414.040.01990.020.0195193000
17341289400.0171-0.00395-18.760.01710.01710.017149000
17340420000.0210500.000.021050.021050.021050
17339556000.0210500.000.021050.021050.021050
17338692000.021050.001055.250.021050.021050.021053000
17337831000.0200.000.020.020.020
17335239000.0200.000.020.020.020
17334375000.0200.000.020.020.020
17333511000.0200.000.020.020.020
17332647000.0200.000.020.020.022500
17331783600.0200.000.020.020.020
17329191600.0200.000.020.020.020
17327463600.0200.000.020.020.020
17326599600.0200.000.020.020.020
17325735600.02-0.005-20.000.020.020.0260000
17323140000.02500.000.0250.0250.0250
17322276000.02500.000.0250.0250.0250
17321412000.02500.000.0250.0250.0250
17320548000.0250.00156.380.0250.0250.0252000
17319686400.0235-0.0015-6.000.02350.02350.023520000
17317092000.02500.000.0250.0250.0250
17316228000.0250.00419.050.0250.0250.02577000
17315367600.021-0.008-27.590.0290.0290.021110000
17314504800.0290.006227.190.0290.0290.029110000
17313636000.022800.000.02280.02280.02280

Your Recent History

Delayed Upgrade Clock