
Hummingbird Resources Limited (PK) (HUMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.002 | 6.66666666667 | 0.03 | 0.034 | 0.03 | 63333 | 0.03080789 | CS |
12 | 0.0085 | 36.170212766 | 0.0235 | 0.034 | 0.0171 | 47602 | 0.02412644 | CS |
26 | -0.052 | -61.9047619048 | 0.084 | 0.128 | 0.0171 | 183714 | 0.07076025 | CS |
52 | -0.0805 | -71.5555555556 | 0.1125 | 0.163 | 0.0171 | 115744 | 0.08027469 | CS |
156 | -0.148 | -82.2222222222 | 0.18 | 0.2816 | 0.0171 | 53965 | 0.09819625 | CS |
260 | -0.286 | -89.9371069182 | 0.318 | 0.548 | 0.0171 | 38319 | 0.17481641 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738967280 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738880880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738794480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738708080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738621680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738362480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738276080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738189680 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738103280 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 40000 |
1738016820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737757620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737671220 | 0.034 | 0.0039 | 12.96 | 0.03 | 0.034 | 0.03 | 15000 |
1737584640 | 0.0301 | 0.0111 | 58.42 | 0.03 | 0.0301 | 0.03 | 135000 |
1737498540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737152940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1737066540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736980140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736893740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736807340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736548140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736375340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1736288940 | 0.019 | -0.008 | -29.63 | 0.019 | 0.019 | 0.019 | 2525 |
1736202300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1735943100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1735856700 | 0.027 | 0.0047401 | 21.29 | 0.027 | 0.027 | 0.027 | 100000 |
1735683960 | 0.0222599 | -0.00274 | -10.96 | 0.02 | 0.0222599 | 0.02 | 18550 |
1735597740 | 0.025 | 0.0051 | 25.63 | 0.025 | 0.025 | 0.025 | 29000 |
1735338000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1735251600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1735078800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1734992400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
1734733200 | 0.0199 | -0.0071 | -26.30 | 0.0199 | 0.0199 | 0.0199 | 40000 |
1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734474360 | 0.027 | 0.0075 | 38.46 | 0.027 | 0.027 | 0.027 | 52050 |
1734388140 | 0.0195 | 0.0024 | 14.04 | 0.0199 | 0.02 | 0.0195 | 193000 |
1734128940 | 0.0171 | -0.00395 | -18.76 | 0.0171 | 0.0171 | 0.0171 | 49000 |
1734042000 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1733955600 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
1733869200 | 0.02105 | 0.00105 | 5.25 | 0.02105 | 0.02105 | 0.02105 | 3000 |
1733783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733523900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733437500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733351100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
1733178360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732919160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732746360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732573560 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 60000 |
1732314000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732227600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732141200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732054800 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 2000 |
1731968640 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 20000 |
1731709200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731622800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 77000 |
1731536760 | 0.021 | -0.008 | -27.59 | 0.029 | 0.029 | 0.021 | 110000 |
1731450480 | 0.029 | 0.0062 | 27.19 | 0.029 | 0.029 | 0.029 | 110000 |
1731363600 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.