Hummingbird Resources Limited (PK) (HUMRF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.16666666667 | 0.12 | 0.123 | 0.1035 | 90236 | 0.1177739 | CS |
| 4 | -0.002 | -1.7094017094 | 0.117 | 0.126 | 0.1035 | 66690 | 0.11786123 | CS |
| 12 | 0.004525 | 4.0959493098 | 0.110475 | 0.126 | 0.0775 | 46173 | 0.10485008 | CS |
| 26 | 0.045 | 64.2857142857 | 0.07 | 0.13 | 0.07 | 51626 | 0.10068218 | CS |
| 52 | -0.025896 | -18.3795139677 | 0.140896 | 0.18 | 0.0547 | 47312 | 0.10536452 | CS |
| 156 | -0.136 | -54.1832669323 | 0.251 | 0.332 | 0.0547 | 31104 | 0.1278087 | CS |
| 260 | -0.165 | -58.9285714286 | 0.28 | 0.548 | 0.0547 | 26417 | 0.22957058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.115 | -0.008 | -6.50 | 0.121 | 0.121 | 0.115 | 71150 |
| 1727126940 | 0.123 | 0.003 | 2.50 | 0.123 | 0.123 | 0.123 | 35000 |
| 1726867620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781220 | 0.12 | 0.0165 | 15.94 | 0.12 | 0.12 | 0.12 | 221295 |
| 1726694460 | 0.1035 | -0.0225 | -17.86 | 0.12 | 0.12 | 0.1035 | 33500 |
| 1726608240 | 0.126 | 0.007 | 5.88 | 0.126 | 0.126 | 0.126 | 40000 |
| 1726521720 | 0.119 | 0.005 | 4.39 | 0.119 | 0.119 | 0.119 | 11576 |
| 1726262940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1726176540 | 0.114 | -0.002 | -1.72 | 0.12 | 0.12 | 0.114 | 41000 |
| 1726090140 | 0.116 | 0.0349 | 43.03 | 0.117 | 0.117 | 0.116 | 80001 |
| 1726003380 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725916980 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725657780 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725571380 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725484980 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725398580 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1725052980 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724966580 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724880180 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724793780 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724707380 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724448180 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724361780 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1724275380 | 0.0811 | -0.00758 | -8.55 | 0.0811 | 0.0811 | 0.0811 | 10000 |
| 1724189220 | 0.08868 | 0 | 0.00 | 0.08868 | 0.08868 | 0.08868 | 0 |
| 1724102820 | 0.08868 | 0 | 0.00 | 0.08868 | 0.08868 | 0.08868 | 0 |
| 1723843620 | 0.08868 | 0 | 0.00 | 0.08868 | 0.08868 | 0.08868 | 0 |
| 1723757220 | 0.08868 | 0 | 0.00 | 0.08868 | 0.08868 | 0.08868 | 0 |
| 1723670820 | 0.08868 | 0.00233 | 2.70 | 0.08868 | 0.08868 | 0.08868 | 200 |
| 1723584360 | 0.08635 | 0.005037 | 6.19 | 0.08635 | 0.095 | 0.0777 | 110000 |
| 1723497900 | 0.081313 | 0.003813 | 4.92 | 0.0859999 | 0.0859999 | 0.081313 | 80000 |
| 1723238400 | 0.0775 | -0.0225 | -22.50 | 0.084 | 0.084 | 0.0775 | 129600 |
| 1723152600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722979800 | 0.1 | -0.01026 | -9.31 | 0.1 | 0.1 | 0.1 | 40000 |
| 1722893340 | 0.11026 | 0 | 0.00 | 0.11026 | 0.11026 | 0.11026 | 0 |
| 1722634140 | 0.11026 | -0.00874 | -7.34 | 0.11026 | 0.11026 | 0.11026 | 8000 |
| 1722547740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1722461340 | 0.119 | 0.0095 | 8.68 | 0.119 | 0.119 | 0.10684 | 54000 |
| 1722374580 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1722288180 | 0.1095 | -0.0005 | -0.45 | 0.1095 | 0.1095 | 0.1095 | 1000 |
| 1722028920 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721942520 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721856120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721769720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721683320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721424120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721337720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721251320 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16100 |
| 1721164920 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 25100 |
| 1721078880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720819680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720733280 | 0.1 | -0.002 | -1.96 | 0.109 | 0.109 | 0.1 | 4000 |
| 1720646880 | 0.1019999 | 0.0019999 | 2.00 | 0.104 | 0.104 | 0.1019999 | 35000 |
| 1720560540 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 5464 |
| 1720473840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720214640 | 0.1 | -0.01 | -9.09 | 0.110475 | 0.110475 | 0.1 | 10000 |
| 1720042140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719955740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 185000 |
| 1719868980 | 0.11 | 0.0004 | 0.36 | 0.11 | 0.11 | 0.11 | 115000 |
| 1719610140 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
| 1719523740 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
| 1719437340 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
| 1719350940 | 0.1096 | 0 | 0.00 | 0.1096 | 0.1096 | 0.1096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
