ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HTC Corporation (PK)

HTC Corporation (PK) (HTCKF)

6.50
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.50
Bid
6.50
Ask
6.50
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 6.50
Previous Close
6.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTCKF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.56.56.500CS
52006.56.56.500CS
156006.56.56.5106.5CS
2601.5832.11382113824.926.53.7474.24247492CS

HTCKF - Frequently Asked Questions (FAQ)

What is the current HTC (PK) share price?
The current share price of HTC (PK) is $ 6.50
What is the 1 year trading range for HTC (PK) share price?
HTC (PK) has traded in the range of $ 6.50 to $ 6.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
100
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.003
(299,900.00%)
1.83k
ELGLElement Global Inc (CE)
$ 0.0009
(89,900.00%)
8.07k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.41k
FOMTFFormation Metals Inc (PK)
$ 0.0005
(-99.75%)
120
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
SHMPNaturalShrimp Incorporated (CE)
$ 0.000001
(-99.50%)
99.96k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
HMBLHUMBL Inc (PK)
$ 0.00035
(-12.50%)
137.47M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
73.09M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(-16.67%)
63.78M
SPZISpooz Inc (PK)
$ 0.0017
(70.00%)
50.96M
CAFIConsumer Automotive Finance Inc (PK)
$ 0.001
(-9.09%)
40.2M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
bloodbath .038
BHAT
doccjc doccjc 3 minutes ago
Looking forward to the month of March. Monthly, quarterly, Yearly reports,,,, 90 day update on India trials? Timeline,or even a submission of the IDE??? IsoPet updates? lots of upcoming catalysts,
RDGL
gshores gshores 4 minutes ago
kool aid could you help me out with the buy sell ratio? I know you think that is important.
SPZI
Participation_trophy_inc Participation_trophy_inc 4 minutes ago
Henry said to tell your friends and family that the wait will seem like nothing . Henry Fahman is working hard to secure $12.515 billion dollars in funding so he can complete his life's mission. I know shareholders are frustrated but just think of how hard Henry is working. If he hasn't given up t
PHIL
wadegarret wadegarret 4 minutes ago
Sell IART @ $22.74
Jetmek_03052 Jetmek_03052 4 minutes ago
Really.

How else would you explain the fact that soon after items DBMM is totally failing at are mentioned here, that an update follows mentioning those very items?

And don't say it doesn't happen - there's example after example of it.

SOMEONE at DBMM re
DBMM
jbog jbog 4 minutes ago
Inflation-adjusted consumer spending fell 0.5%, marking the biggest monthly decline in almost four years after a robust holiday season. The drop in outlays was driven by an outsize decline in motor vehicle purchases, and drops in categories like recreational goods.

Management hasn't m
underpar71 underpar71 5 minutes ago
I've fallen for this so many times over the past ten+ years, I'm skittish to buy more. I can't do anything until Wednesday anyway. We'll see, volume is confirming more than a usual Friday FOMO, IMO.
NWBO
againstallodds againstallodds 5 minutes ago
Q4-Annual filings coming: brace for impact

Followed shortly after by Q1

JarHead can’t withold the truth forever
NBRI
Doc logic Doc logic 5 minutes ago
ATLnsider,

Yes, their patent applications suggest their understanding of DC interactions is second to none for a long time now for which Dr. Bosch is under recognized and which is why Roswell Park helping expand that understanding was such a big move forward towards actual patient ben
NWBO
getReady getReady 5 minutes ago
He can't because he doesn't have level 2.
GNCP
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://420intel.com/articles/2025/02/28/als-and-potential-cannabis-based-therapies-insights-dr-ethan-russo
CVSI
tdbowieknife tdbowieknife 5 minutes ago
You should be putting your money in a savings account...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG
vlispxpert vlispxpert 5 minutes ago
JSPR churn baby churn
JSPR
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
will RITE CEO file a form 3 or form 4?

since you seem to have good rapport with RITE IR, please ask about the likelihood of seeing the CEO buy shares of RITE on the open market with a FORM 3 or Form 4 SEC filing

if i think RITE is going do what I think it is going to do
RITE
TenKay TenKay 6 minutes ago
It is so obvious you don’t understand how this works.

Convertible debt OR the converted securities have to be held for six months to qualify for the exception from registration.

And in almost EVERY case the convertible debt is held until the six months have passed so as
HMBL
beacham beacham 6 minutes ago
Oops, sorry, wrong placement - WB
BSLK KBLB
BigJuan BigJuan 6 minutes ago
$STRH with the .03 break 👀👀👀🔥🔥🔥
STRH
don estaban don estaban 6 minutes ago
Light Vol. Today
RITE
Acme Investments Acme Investments 6 minutes ago
Bingo!!
RITE
BigJuan BigJuan 6 minutes ago
$STRH with the .03 break 👀👀👀🔥🔥🔥
STRH
 jangofett jangofett 6 minutes ago
You say back to .12¢ is my wet dream. I'll have 350K waiting to buy 🙏🐂🤑🤑🤑🤑🤑
ELTP
BCNstocks BCNstocks 6 minutes ago
$ADIA news out! >> ADIA Nutrition Inc. Ignites 2025 with February Breakthroughs, Riding Adia Med's Profitable January Triumph
https://finance.yahoo.com/news/adia-nutrition-inc-ignites-2025-153000400.html

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutriti
ADIA
BCNstocks BCNstocks 7 minutes ago
$ADIA news out! >> ADIA Nutrition Inc. Ignites 2025 with February Breakthroughs, Riding Adia Med's Profitable January Triumph
https://finance.yahoo.com/news/adia-nutrition-inc-ignites-2025-153000400.html

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutriti
ADIA

Your Recent History

Delayed Upgrade Clock