ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.27
      0.40%
      US Tech 100
      20,870.00
      0.94%
      Dow Jones
      44,907.91
      0.45%
      Brent Oil
      72.985
      -0.84%
      Bitcoin
      94,928.20
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HTC Corporation (PK) (HTCKF)

      7. HTC Corporation (PK) (HTCKF) Historical

      HTC Corporation (PK)

      HTC Corporation (PK) (HTCKF)

      USOTC
      6.50
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12006.56.56.500CS
      26006.56.56.500CS
      52006.56.56.500CS
      1562.875.67567567573.76.53.7106.5CS
      2601.5832.11382113824.926.53.7564.24247492CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17332614006.500.006.56.56.50
      17331750006.500.006.56.56.50
      17329158006.500.006.56.56.50
      17327430006.500.006.56.56.50
      17326566006.500.006.56.56.50
      17325702006.500.006.56.56.50
      17323110006.500.006.56.56.50
      17322246006.500.006.56.56.50
      17321382006.500.006.56.56.50
      17320518006.500.006.56.56.50
      17319654006.500.006.56.56.50
      17317062006.500.006.56.56.50
      17316198006.500.006.56.56.50
      17315334006.500.006.56.56.50
      17314470006.500.006.56.56.50
      17313606006.500.006.56.56.50
      17311014006.500.006.56.56.50
      17310150006.500.006.56.56.50
      17309286006.500.006.56.56.50
      17308422006.500.006.56.56.50
      17307558006.500.006.56.56.50
      17304966006.500.006.56.56.50
      17304102006.500.006.56.56.50
      17303238006.500.006.56.56.50
      17302374006.500.006.56.56.50
      17301510006.500.006.56.56.50
      17298918006.500.006.56.56.50
      17298054006.500.006.56.56.50
      17297190006.500.006.56.56.50
      17296326006.500.006.56.56.50
      17295462006.500.006.56.56.50
      17292870006.500.006.56.56.50
      17292006006.500.006.56.56.50
      17291142006.500.006.56.56.50
      17290278006.500.006.56.56.50
      17289414006.500.006.56.56.50
      17286822006.500.006.56.56.50
      17285958006.500.006.56.56.50
      17285094006.500.006.56.56.50
      17284230006.500.006.56.56.50
      17283366006.500.006.56.56.50
      17280774006.500.006.56.56.50
      17279910006.500.006.56.56.50
      17279046006.500.006.56.56.50
      17278182006.500.006.56.56.50
      17277318006.500.006.56.56.50
      17274726006.500.006.56.56.50
      17273862006.500.006.56.56.50
      17272746006.500.006.56.56.50
      17271882006.500.006.56.56.50
      17271018006.500.006.56.56.50
      17268426006.500.006.56.56.50
      17267562006.500.006.56.56.50
      17266698006.500.006.56.56.50
      17265834006.500.006.56.56.50
      17264970006.500.006.56.56.50
      17262378006.500.006.56.56.50
      17261514006.500.006.56.56.50
      17260650006.500.006.56.56.50
      17259786006.500.006.56.56.50
      17258922006.500.006.56.56.50
      17256330006.500.006.56.56.50
      17255466006.500.006.56.56.50
      17254602006.500.006.56.56.50

      Your Recent History

      USOTC
      HTCKF
      HTC (PK)
      Delayed Upgrade Clock