Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00158 | -7.02% | 0.02092 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0224 | 0.02 | 0.0248 | 0.02092 | 0.0225 |
HNRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01775 | 0.0248 | 0.0171 | 0.0197392 | 253,451 | 0.00317 | 17.86% |
| 1 Month | 0.02 | 0.0248 | 0.0162 | 0.0186481 | 347,299 | 0.00092 | 4.60% |
| 3 Months | 0.0298 | 0.031 | 0.013 | 0.0204049 | 798,510 | -0.00888 | -29.80% |
| 6 Months | 0.05 | 0.06575 | 0.013 | 0.0257268 | 681,569 | -0.02908 | -58.16% |
| 1 Year | 0.3896 | 0.40 | 0.013 | 0.0541914 | 517,734 | -0.36868 | -94.63% |
| 3 Years | 1.55 | 2.48 | 0.013 | 0.1773077 | 291,587 | -1.53 | -98.65% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.178037 | 267,048 | -1.64 | -98.74% |
HNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.02092 | -0.00158 | -7.02% | 0.0224 | 0.0248 | 0.02 | 570,463 |
| Apr 25 2024 | 0.0225 | 0.0011 | 5.14% | 0.02 | 0.0225 | 0.0195 | 259,625 |
| Apr 24 2024 | 0.0214 | 0.0024 | 12.63% | 0.021 | 0.0232 | 0.0194 | 192,419 |
| Apr 23 2024 | 0.019 | 0.0006 | 3.26% | 0.021 | 0.0226 | 0.019 | 527,514 |
| Apr 22 2024 | 0.0184 | 0.0013 | 7.60% | 0.0186 | 0.02225 | 0.0171 | 86,812 |
| Apr 19 2024 | 0.0171 | 0.0001 | 0.59% | 0.01775 | 0.0178 | 0.0171 | 200,886 |
| Apr 18 2024 | 0.017 | -0.00053 | -3.00% | 0.0184 | 0.0184 | 0.0166 | 205,708 |
| Apr 17 2024 | 0.017525 | 0.00018 | 1.01% | 0.0162 | 0.0185 | 0.0162 | 98,192 |
| Apr 16 2024 | 0.01735 | -0.00015 | -0.86% | 0.0165 | 0.0185 | 0.0162 | 101,006 |
| Apr 15 2024 | 0.0175 | 0.0005 | 2.94% | 0.01856 | 0.02286 | 0.01696 | 611,801 |
| Apr 12 2024 | 0.017 | -0.003 | -15.00% | 0.0162 | 0.02091 | 0.0162 | 230,601 |
| Apr 11 2024 | 0.02 | 0.0002 | 1.01% | 0.02192 | 0.02196 | 0.0197 | 136,565 |
| Apr 10 2024 | 0.0198 | 0.0018 | 10.00% | 0.01822 | 0.02292 | 0.0164 | 825,783 |
| Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.0184 | 0.0196 | 0.0172 | 110,085 |
| Apr 08 2024 | 0.018 | -0.0017 | -8.63% | 0.0188 | 0.0192 | 0.01715 | 1,040,914 |
| Apr 05 2024 | 0.0197 | 0.00069 | 3.63% | 0.0182 | 0.0197 | 0.0181 | 118,236 |
| Apr 04 2024 | 0.01901 | 0.00081 | 4.45% | 0.0188 | 0.02 | 0.0185 | 63,400 |
| Apr 03 2024 | 0.0182 | -0.00145 | -7.38% | 0.0199 | 0.02 | 0.017 | 1,454,388 |
| Apr 02 2024 | 0.01965 | -0.00035 | -1.75% | 0.01925 | 0.0199 | 0.0192 | 166,173 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 168,568 |
| Mar 28 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02042 | 0.0175 | 72,655 |
| Mar 27 2024 | 0.019 | -0.0005 | -2.56% | 0.0196 | 0.021 | 0.017 | 971,952 |
