ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Houston Natural Resources Inc (PK)

Houston Natural Resources Inc (PK) (HNRC)

0.00855
0.00353
(70.15%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00135-13.63636363640.00990.010.0050252077020.00730449CS
4-0.00145-14.50.010.01050.0050252661450.00919343CS
12-0.0092-51.83098591550.017750.0250.0050255096140.01375235CS
26-0.02745-76.250.0360.03780.0050256405960.01872645CS
52-0.09145-91.450.10.12950.0050255484040.03304984CS
156-2.08145-99.59090909092.092.370.0050253248760.15667436CS
260-1.65145-99.4849397591.664.980.0050252830370.15945042CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208192000.008550.00352570.150.00760.010.0076412022
17207332800.005025-0.003675-42.240.00850.010.005025490019
17206468800.0087-0.0009-9.380.00950.010.008221542
17205605400.0095999-0.00016-1.640.009750.009750.009550949
17204736000.00976-0.0002-2.010.010.010.009675210200
17202146400.009966.0E-50.610.00990.010.0096665799
17200410000.00990.00011.020.00970.00990.00973520
17199557400.00980.000141.450.009420.00980.00942131771
17198689800.009666.0E-50.630.00959990.009660.009299929272
17196100200.0095999-0.0004-4.000.010150.010150.0095999185632
17195232000.010.00055.260.010.010250.01325601
17194370400.00950.00020012.150.010.01050.009155540101
17193508800.0092999-0.00028-2.920.009450.010.009824836
17192645400.00958-0.00042-4.200.00890.010.0089314768
17190052200.0100.000.010.01030.0095345955
17189186400.01-0.0002-1.960.009050.01020.00905697583
17187461400.01020.00033.030.010050.01020.0095147387
17186596800.0099-0.0001-1.000.01020.01020.0098535828
17184003000.010.00055.260.010.010.0095169841
17183141400.0095-0.001-9.520.010.01050.0095177109
17182273800.01050.000757.690.00929990.0110.0092999381890
17181413400.00975-0.00025-2.500.010.010.0095268709
17180548800.01-0.00194-16.250.01210.01210.00821819798
17177958000.01193990.001339912.640.011050.01193990.0108408354
17177094000.0106-0.00166-13.540.0120.01220.0106131747
17176224600.012260.000161.320.01250.01250.01229670
17175363600.0121-0.00045-3.590.0120.01260.0113476160
17174501400.012550.000151.210.01150.012550.0115226334
17171909400.0124-0.00185-12.980.01090.01450.0109715657
17171045400.014250.001259.620.0130.014250.013323780
17170180200.013-0.00075-5.450.01370.0160.013891254
17169317400.013750.000755.770.0130.01550.0115999497154
17165858400.01300.000.013550.013550.01171458809
17164997400.0130.001513.040.0130.01350.00912817300
17164128000.0115-0.00815-41.480.01980.01980.0082155807247
17163269400.019650.000150.770.0190.020.0191018933
17162401800.01950.002514.710.0170.01950.01684498595
17159813400.0170.000513.090.016490.0170.015387022
17158949400.01649-0.00051-3.000.016430.0170.01586140750
17158080000.017-0.00055-3.130.017650.017650.015332617
17157221400.01755-0.00025-1.400.01760.01760.0164190087
17156352000.0178-0.0022-11.000.0180.020.0178252484
17153760000.0200.000.01850.020.018391400
17152897200.020.00052.560.01880.020.0188158592
17152032000.0195-0.0005-2.500.01950.01950.0188375940
17151173400.020.00046012.350.019620.020.0175463457
17150309400.0195399-0.00536-21.530.023750.024230.01936371781
17147717400.024899900.000.023520.02489990.0235244856
17146853400.02489990.002999913.700.0230.0250.023936375
17145984000.0219-0.00077-3.400.02174990.0250.019387509
17145126000.022670.000572.580.01960.022880.0196291900
17144257200.02210.001185.640.021610.02230.02116546404
17141665800.02092-0.00158-7.020.02240.02480.02570463
17140803000.02250.00115.140.020.02250.0195259625
17139940200.02140.002412.630.0210.02319990.0194192419
17139077400.0190.00063.260.0210.02260.019527514
17138213400.01840.00137.600.01859990.022250.017186812
17135619000.01710.00010.590.01774990.01780.0171200886
17134755000.017-0.000525-3.000.01840.01840.0166205708
17133891000.0175250.0001751.010.01620.01850.016298192
17133029400.01735-0.00015-0.860.01650.01850.0162101006
17132160000.01750.00052.940.018560.02285990.01696611801

Your Recent History

Delayed Upgrade Clock