HNRC

Houston Natural Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Houston Natural Resources Inc (PK) HNRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -7.14% 0.325 16:01:35
Open Price Low Price High Price Close Price Prev Close
0.3465 0.311 0.347 0.325 0.35
more quote information »

HNRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.33250.400.3110.369373834,901-0.0075-2.26%
1 Month0.570.5750.28250.395060163,857-0.245-42.98%
3 Months0.360.7950.28250.504244385,154-0.035-9.72%
6 Months1.131.200.15680.518907650,823-0.805-71.24%
1 Year1.252.480.15680.749867633,219-0.925-74.0%
3 Years1.664.980.15680.767958625,400-1.34-80.42%
5 Years1.664.980.15680.767958625,400-1.34-80.42%

HNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.325 -0.025 -7.14% 0.3465 0.347 0.311 118,954
May 19 2022 0.35 0.0088 2.58% 0.37 0.3798 0.342 17,028
May 18 2022 0.3412 -0.0388 -10.21% 0.38 0.3998 0.3412 49,976
May 17 2022 0.38 -0.02 -5.0% 0.40 0.40 0.33 29,094
May 16 2022 0.40 0.075 23.08% 0.3479 0.40 0.3479 65,439
May 13 2022 0.325 -0.005 -1.52% 0.3325 0.36 0.32 12,967
May 12 2022 0.33 -0.005 -1.49% 0.3525 0.3525 0.31 39,254
May 11 2022 0.335 -0.045 -11.84% 0.3797 0.3797 0.3102 37,837
May 10 2022 0.38 0.01 2.7% 0.3251 0.38 0.315285 65,245
May 09 2022 0.37 -0.03 -7.5% 0.37 0.39 0.325 82,711
May 06 2022 0.40 -0.0145 -3.5% 0.4003 0.4003 0.3721 12,267
May 05 2022 0.4145 0.002 0.48% 0.43 0.43 0.40 48,465
May 04 2022 0.4125 0.0036 0.88% 0.39945 0.46 0.395 79,035
May 03 2022 0.4089 0.0389 10.51% 0.34 0.4193 0.34 32,141
May 02 2022 0.37 0.08 27.59% 0.365 0.37 0.33 73,862
Apr 29 2022 0.29 -0.22 -43.14% 0.487 0.498245 0.2825 289,422
Apr 28 2022 0.51 -0.0198 -3.74% 0.4901 0.53 0.46 165,814
Apr 27 2022 0.5298 0.0198 3.88% 0.55 0.55 0.477 12,920
Apr 26 2022 0.51 -0.0197 -3.72% 0.514 0.53 0.50 16,084
Apr 25 2022 0.5297 0.0197 3.86% 0.55 0.55985 0.50 110,891
Apr 22 2022 0.51 -0.07 -12.07% 0.57 0.575 0.51 36,691
See More Historical Prices »


Your Recent History
USOTC
HNRC
Houston Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.