News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0021 | 11.1111111111 | 0.0189 | 0.0325 | 0.0171 | 996742 | 0.02354629 | CS |
| 12 | 0.0111 | 112.121212121 | 0.0099 | 0.0325 | 0.0057 | 393026 | 0.01799806 | CS |
| 26 | 0.008 | 61.5384615385 | 0.013 | 0.0325 | 0.005025 | 368184 | 0.01406591 | CS |
| 52 | -0.0164 | -43.8502673797 | 0.0374 | 0.0402 | 0.005025 | 569721 | 0.01989818 | CS |
| 156 | -1.059 | -98.0555555556 | 1.08 | 1.08 | 0.005025 | 370576 | 0.13251323 | CS |
| 260 | -1.639 | -98.734939759 | 1.66 | 4.98 | 0.005025 | 291154 | 0.14332124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732227600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732141200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732054800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731968400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731709200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731622800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731536400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731450000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731363600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731104400 | 0.021 | -0.0002 | -0.94 | 0.0214999 | 0.023 | 0.0198 | 145367 |
| 1731018540 | 0.0212 | -0.0028 | -11.67 | 0.022 | 0.0285 | 0.0202 | 643341 |
| 1730931600 | 0.024 | 0.0029 | 13.74 | 0.022 | 0.024 | 0.019045 | 649802 |
| 1730845680 | 0.0211 | 0.0021 | 11.05 | 0.0218 | 0.0219 | 0.0199 | 794096 |
| 1730759160 | 0.019 | -0.011 | -36.67 | 0.0291 | 0.0319 | 0.01805 | 1781502 |
| 1730496420 | 0.03 | 0.0095 | 46.34 | 0.0266 | 0.0325 | 0.0227 | 1783417 |
| 1730409780 | 0.0205 | -0.0065 | -24.07 | 0.028 | 0.03 | 0.0205 | 741152 |
| 1730323500 | 0.027 | 0.007 | 35.00 | 0.02 | 0.027 | 0.02 | 1120751 |
| 1730237280 | 0.02 | -0.004 | -16.67 | 0.024 | 0.0252 | 0.0198 | 635787 |
| 1730150880 | 0.024 | 0.0069 | 40.35 | 0.0189 | 0.024 | 0.0171 | 1672206 |
| 1729891500 | 0.0171 | 0.0023 | 15.54 | 0.0149 | 0.0193 | 0.0149 | 378453 |
| 1729805160 | 0.0148 | 0.0022 | 17.46 | 0.013 | 0.0148 | 0.0126 | 220894 |
| 1729718940 | 0.0126 | -0.00097 | -7.15 | 0.0117 | 0.013 | 0.0117 | 120698 |
| 1729632300 | 0.01357 | 0.00267 | 24.50 | 0.0109 | 0.01357 | 0.006 | 1560558 |
| 1729545600 | 0.0109 | -0.0001 | -0.91 | 0.0108 | 0.0109 | 0.0108 | 23890 |
| 1729286400 | 0.011 | 0.0012 | 12.24 | 0.01005 | 0.011 | 0.01005 | 339943 |
| 1729200000 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.011 | 0.00875 | 134096 |
| 1729113960 | 0.009 | -0.00105 | -10.45 | 0.0076 | 0.0098 | 0.0076 | 10880 |
| 1729027680 | 0.01005 | -0.00025 | -2.43 | 0.01005 | 0.011 | 0.0057 | 660789 |
| 1728941220 | 0.0103 | -0.0016 | -13.45 | 0.0119 | 0.0119 | 0.009 | 180152 |
| 1728681900 | 0.0119 | 0.0012 | 11.21 | 0.010475 | 0.0119 | 0.01 | 26971 |
| 1728595560 | 0.0107 | 0.0013 | 13.83 | 0.01076 | 0.01106 | 0.0107 | 30217 |
| 1728508800 | 0.0094 | -0.00201 | -17.62 | 0.0112 | 0.01166 | 0.0094 | 51802 |
| 1728422580 | 0.01141 | -9.0E-5 | -0.78 | 0.0115999 | 0.0119 | 0.0112 | 52540 |
| 1728336000 | 0.0115 | 0.0001 | 0.88 | 0.0113 | 0.0119 | 0.0113 | 143355 |
| 1728077220 | 0.0114 | 0.00015 | 1.33 | 0.0113 | 0.0114 | 0.0113 | 47377 |
| 1727990760 | 0.01125 | -0.00065 | -5.46 | 0.01158 | 0.0119 | 0.01125 | 46307 |
| 1727904000 | 0.0119 | -0.0006 | -4.80 | 0.0134 | 0.0134 | 0.0115 | 158806 |
| 1727818140 | 0.0125 | 0.0005 | 4.17 | 0.01188 | 0.013 | 0.0111 | 176860 |
| 1727731380 | 0.012 | 0.0002 | 1.69 | 0.012 | 0.012 | 0.011 | 169130 |
| 1727472000 | 0.0118 | 0.0010501 | 9.77 | 0.01115 | 0.0118 | 0.0101949 | 76438 |
| 1727386200 | 0.0107499 | 0.0004499 | 4.37 | 0.01115 | 0.01115 | 0.0107499 | 11006 |
| 1727299200 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.0103 | 0.01 | 39524 |
| 1727212800 | 0.0101 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0101 | 74003 |
| 1727126940 | 0.0101 | 0.0001 | 1.00 | 0.00974 | 0.0101 | 0.00974 | 13829 |
| 1726867200 | 0.01 | -0.0001 | -0.99 | 0.00956 | 0.0101 | 0.00956 | 72152 |
| 1726781220 | 0.0101 | -0.00114 | -10.14 | 0.008 | 0.011 | 0.008 | 722029 |
| 1726694460 | 0.01124 | 0.00034 | 3.12 | 0.0109 | 0.0131 | 0.0109 | 153420 |
| 1726608240 | 0.0109 | 0.0004 | 3.81 | 0.01102 | 0.01125 | 0.01 | 72102 |
| 1726521720 | 0.0105 | -0.0013 | -11.02 | 0.0127 | 0.0127 | 0.01 | 142630 |
| 1726262940 | 0.0118 | -0.0017 | -12.59 | 0.0134 | 0.0134 | 0.01086 | 13154 |
| 1726176540 | 0.0135 | 0.0014 | 11.57 | 0.0134 | 0.0135 | 0.0134 | 627712 |
| 1726090140 | 0.0121 | 0.0014 | 13.08 | 0.0105 | 0.0121 | 0.0088 | 126071 |
| 1726003500 | 0.0107 | -0.0021 | -16.41 | 0.0124 | 0.0135 | 0.01 | 125367 |
| 1725917160 | 0.0128 | 0.0036 | 39.13 | 0.0086 | 0.013 | 0.0086 | 1686865 |
| 1725658020 | 0.0092 | -0.0002 | -2.13 | 0.0095149 | 0.01 | 0.009095 | 270072 |
| 1725571440 | 0.0094 | -0.0006 | -6.00 | 0.009994 | 0.01 | 0.0092 | 348100 |
| 1725485040 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.00956 | 90156 |
| 1725398880 | 0.0099 | 0.0001 | 1.02 | 0.0099 | 0.01 | 0.0098 | 92515 |
| 1725053340 | 0.0098 | 0.0002001 | 2.08 | 0.00955 | 0.0099 | 0.00955 | 67881 |
| 1724966400 | 0.0095999 | 0.0003999 | 4.35 | 0.01 | 0.01 | 0.00952 | 110600 |
| 1724880360 | 0.0092 | -0.0004 | -4.17 | 0.01 | 0.0105 | 0.0092 | 150650 |
| 1724794080 | 0.0095999 | -0.0009 | -8.57 | 0.0095999 | 0.01 | 0.0092 | 15891 |
| 1724707740 | 0.0105 | 0.00095 | 9.95 | 0.00945 | 0.0106 | 0.00945 | 90810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
