Houston Natural Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Houston Natural Resources Inc (PK)	HNRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-7.14%	0.325	16:01:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.3465	0.311	0.347	0.325	0.35

HNRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3325	0.40	0.311	0.3693738	34,901	-0.0075	-2.26%
1 Month	0.57	0.575	0.2825	0.3950601	63,857	-0.245	-42.98%
3 Months	0.36	0.795	0.2825	0.5042443	85,154	-0.035	-9.72%
6 Months	1.13	1.20	0.1568	0.5189076	50,823	-0.805	-71.24%
1 Year	1.25	2.48	0.1568	0.7498676	33,219	-0.925	-74.0%
3 Years	1.66	4.98	0.1568	0.7679586	25,400	-1.34	-80.42%
5 Years	1.66	4.98	0.1568	0.7679586	25,400	-1.34	-80.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.325	-0.025	-7.14%	0.3465	0.347	0.311	118,954
May 19 2022	0.35	0.0088	2.58%	0.37	0.3798	0.342	17,028
May 18 2022	0.3412	-0.0388	-10.21%	0.38	0.3998	0.3412	49,976
May 17 2022	0.38	-0.02	-5.0%	0.40	0.40	0.33	29,094
May 16 2022	0.40	0.075	23.08%	0.3479	0.40	0.3479	65,439
May 13 2022	0.325	-0.005	-1.52%	0.3325	0.36	0.32	12,967
May 12 2022	0.33	-0.005	-1.49%	0.3525	0.3525	0.31	39,254
May 11 2022	0.335	-0.045	-11.84%	0.3797	0.3797	0.3102	37,837
May 10 2022	0.38	0.01	2.7%	0.3251	0.38	0.315285	65,245
May 09 2022	0.37	-0.03	-7.5%	0.37	0.39	0.325	82,711
May 06 2022	0.40	-0.0145	-3.5%	0.4003	0.4003	0.3721	12,267
May 05 2022	0.4145	0.002	0.48%	0.43	0.43	0.40	48,465
May 04 2022	0.4125	0.0036	0.88%	0.39945	0.46	0.395	79,035
May 03 2022	0.4089	0.0389	10.51%	0.34	0.4193	0.34	32,141
May 02 2022	0.37	0.08	27.59%	0.365	0.37	0.33	73,862
Apr 29 2022	0.29	-0.22	-43.14%	0.487	0.498245	0.2825	289,422
Apr 28 2022	0.51	-0.0198	-3.74%	0.4901	0.53	0.46	165,814
Apr 27 2022	0.5298	0.0198	3.88%	0.55	0.55	0.477	12,920
Apr 26 2022	0.51	-0.0197	-3.72%	0.514	0.53	0.50	16,084
Apr 25 2022	0.5297	0.0197	3.86%	0.55	0.55985	0.50	110,891
Apr 22 2022	0.51	-0.07	-12.07%	0.57	0.575	0.51	36,691