Hongkong Land Holdings Ltd (PK) (HNGKY)
USOTC
Mon, Aug 19, 2013 08:00 - Hongkong Land Holdings Ltd. (HNGKY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 20, 2013, Hongkong Land Holdings Ltd. traded ex-dividend. Hongkong Land Holdings...
Tue, Aug 06, 2013 08:00 - Hongkong Land Holdings Ltd. (HNGKY: OTC Pink Current) - Scheduled Ex-Dividend - Hongkong Land Holdings Ltd. has announced a dividend ex-date for (HNGKY: OTC Pink...
Mon, Mar 11, 2013 08:00 - Hongkong Land Holdings Ltd. (HNGKY: OTC Link) - Scheduled Ex-Dividend - Hongkong Land Holdings Ltd. has announced a dividend ex-date for (HNGKY: OTC Link). Hongkong Land...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.495 | 2.91090855631 | 17.005 | 18.03 | 16.37 | 2287 | 17.43656389 | DR |
4 | 0.775 | 4.63378176383 | 16.725 | 18.03 | 15.75 | 2891 | 16.79520828 | DR |
12 | 0.66 | 3.91923990499 | 16.84 | 18.03 | 15.41 | 3475 | 16.61491757 | DR |
26 | 1.49 | 9.30668332292 | 16.01 | 18.03 | 13.85 | 4784 | 16.38570648 | DR |
52 | -0.09 | -0.511654349062 | 17.59 | 18.78 | 13.85 | 4686 | 16.49057104 | DR |
156 | -3.06 | -14.8832684825 | 20.56 | 29.32 | 13.85 | 3427 | 20.01620657 | DR |
260 | -10.02 | -36.4098837209 | 27.52 | 29.32 | 13.85 | 3285 | 20.04176545 | DR |
Symbol | Price | Vol. |
---|---|---|
GSTCGlobestar Therapeutics Corporation (PK) | $ 0.0005 (-28.57%) | 107.79M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (9.09%) | 66.74M |
ICBUIMD Companies Inc (PK) | $ 0.0013 (-23.53%) | 51.9M |
ASIIAccredited Solutions Inc (PK) | $ 0.0015 (0.00%) | 47.37M |
IGPKIntergrated Cannabis Solutions Inc (PK) | $ 0.0038 (-32.14%) | 42.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.