Hongkong Land Holdings Ltd (PK) (HNGKY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 17.44 | -0.16 | -0.91 | 17.31 | 17.44 | 17.13 | 1017 |
| 1721251320 | 17.6 | 0.4 | 2.33 | 17.0135 | 17.6 | 17.0135 | 1220 |
| 1721164920 | 17.2 | 0.25 | 1.45 | 17.06 | 17.2 | 16.96 | 2528 |
| 1721078940 | 16.9547 | 0.21 | 1.24 | 16.895 | 16.9547 | 16.895 | 3039 |
| 1720819200 | 16.7473 | 0.49 | 3.00 | 16.94 | 16.94 | 16.684999 | 1623 |
| 1720733280 | 16.259699 | 0.04 | 0.24 | 16.129999 | 16.379999 | 16.129999 | 3484 |
| 1720646880 | 16.219999 | 0.29 | 1.82 | 16.215 | 16.219999 | 16.215 | 1480 |
| 1720560540 | 15.93 | 0.01 | 0.06 | 16.07 | 16.07 | 15.93 | 1563 |
| 1720473600 | 15.9197 | -0.33 | -2.00 | 16 | 16.105 | 15.87 | 10660 |
| 1720214640 | 16.245 | -0.17 | -1.01 | 16.469999 | 16.469999 | 16.245 | 2011 |
| 1720041000 | 16.41 | 0.57 | 3.60 | 16.27 | 16.41 | 15.59 | 2947 |
| 1719955740 | 15.84 | -0.25 | -1.52 | 15.58 | 16.1977 | 15.58 | 4157 |
| 1719868980 | 16.085 | -0.5 | -3.04 | 16.2 | 16.6 | 16.05 | 3923 |
| 1719610020 | 16.588999 | 0.54 | 3.36 | 16.26 | 16.588999 | 16.149999 | 3349 |
| 1719523200 | 16.05 | 0.3 | 1.90 | 15.9164 | 16.05 | 15.73 | 3498 |
| 1719437040 | 15.75 | 0.1 | 0.64 | 15.55 | 15.9187 | 15.41 | 4252 |
| 1719350880 | 15.65 | -0.74 | -4.51 | 15.63 | 16.0125 | 15.63 | 3544 |
| 1719264540 | 16.39 | 0.12 | 0.76 | 16 | 16.39 | 16 | 1895 |
| 1719005220 | 16.2665 | 0.11 | 0.66 | 16 | 16.3506 | 16 | 2880 |
| 1718918640 | 16.16 | -0.25 | -1.49 | 16.01 | 16.329999 | 16.01 | 2300 |
| 1718746140 | 16.405 | -0.04 | -0.21 | 15.89 | 16.6 | 15.89 | 12138 |
| 1718659680 | 16.44 | 0 | 0.00 | 16.1 | 16.44 | 16.1 | 1450 |
| 1718400300 | 16.44 | -0.26 | -1.56 | 15.975 | 16.44 | 15.975 | 2003 |
| 1718314140 | 16.7 | 0.18 | 1.06 | 16.649999 | 16.7 | 16.355 | 1081 |
| 1718227380 | 16.524999 | 0.33 | 2.07 | 16.59 | 16.59 | 16.524999 | 1928 |
| 1718141340 | 16.19 | -0.19 | -1.16 | 16.45 | 16.8 | 16.12 | 3461 |
| 1718054880 | 16.379999 | -0.72 | -4.21 | 16.84 | 16.84 | 16.379999 | 2171 |
| 1717795800 | 17.1 | -0.23 | -1.33 | 16.965 | 17.1 | 16.965 | 2987 |
| 1717709400 | 17.33 | -0.45 | -2.53 | 17.3 | 17.81 | 17.24 | 5979 |
| 1717622460 | 17.78 | 0.96 | 5.71 | 17.3 | 17.78 | 17.3 | 2215 |
| 1717536360 | 16.82 | -0.57 | -3.28 | 17.165 | 17.165 | 16.82 | 4262 |
| 1717450140 | 17.39 | 0.63 | 3.76 | 17.155 | 17.39 | 16.92 | 4017 |
| 1717190940 | 16.76 | 0.06 | 0.36 | 16.735 | 16.832 | 16.735 | 2086 |
| 1717104540 | 16.7 | 0.04 | 0.26 | 16.79 | 16.79 | 16.59 | 18249 |
| 1717018020 | 16.655999 | -0.34 | -2.02 | 16.84 | 16.84 | 16.594999 | 1378 |
| 1716931740 | 17 | -0.01 | -0.05 | 16.84 | 17 | 16.37 | 6348 |
| 1716585840 | 17.0088 | -0.13 | -0.77 | 16.905 | 17.0088 | 16.68 | 1705 |
| 1716499740 | 17.14 | -0.24 | -1.38 | 17.76 | 17.76 | 16.88 | 2673 |
| 1716412800 | 17.38 | -0.2 | -1.15 | 17.07 | 17.8 | 17.07 | 1819 |
| 1716326940 | 17.5825 | 0.24 | 1.40 | 17.4 | 17.71 | 17.4 | 5506 |
| 1716240180 | 17.34 | 0.23 | 1.37 | 17.82 | 17.82 | 17.24 | 5400 |
| 1715981340 | 17.105 | 0.09 | 0.53 | 17.56 | 17.56 | 17.1 | 3013 |
| 1715894940 | 17.015 | -0.04 | -0.21 | 17.09 | 17.398 | 17.015 | 2677 |
| 1715808000 | 17.05 | -0.2 | -1.16 | 17.02 | 17.1 | 17.0172 | 9143 |
| 1715722140 | 17.25 | 0.11 | 0.67 | 17.63 | 17.63 | 17.135 | 2173 |
| 1715635200 | 17.135 | 0.4 | 2.39 | 17.07 | 17.56 | 17.07 | 38706 |
| 1715376000 | 16.735 | 0.58 | 3.58 | 17.04 | 17.04 | 16.35 | 128822 |
| 1715289720 | 16.1573 | -0.02 | -0.14 | 16.45 | 16.45 | 16.1573 | 1789 |
| 1715203200 | 16.18 | -0.21 | -1.28 | 16.45 | 16.45 | 15.934 | 4363 |
| 1715117340 | 16.39 | -0.04 | -0.21 | 16.254999 | 16.39 | 16.254999 | 1320 |
| 1715030940 | 16.425 | 0.13 | 0.77 | 16.45 | 16.45 | 16.425 | 974 |
| 1714771740 | 16.3 | 0.29 | 1.81 | 16.265 | 16.335 | 15.96 | 9678 |
| 1714685340 | 16.01 | 0.11 | 0.69 | 16 | 16.23 | 15.95 | 1413 |
| 1714598400 | 15.9 | 0.09 | 0.57 | 15.823 | 15.9 | 15.79 | 2052 |
| 1714512600 | 15.81 | 0.38 | 2.46 | 15.802 | 15.81 | 15.8 | 1258 |
| 1714425720 | 15.43 | -0.22 | -1.41 | 15.9 | 15.9 | 15.41 | 8949 |
| 1714166580 | 15.65 | -0.02 | -0.13 | 15.705 | 15.7521 | 15.65 | 1637 |
| 1714080300 | 15.67 | 0.47 | 3.09 | 15.7092 | 15.7092 | 15.391 | 2107 |
| 1713994020 | 15.2 | 0.05 | 0.33 | 15.45 | 15.599 | 15.041 | 2513 |
| 1713907740 | 15.15 | 0.23 | 1.54 | 15 | 15.15 | 14.85 | 3407 |
| 1713821340 | 14.92 | 0.8 | 5.67 | 14.7 | 14.92 | 14.6 | 1759 |
| 1713561900 | 14.12 | -0.24 | -1.64 | 14.155 | 14.4599 | 13.85 | 5489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
