Bright UnionBRIGHT

$ 0.025662

-0.000255

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 2229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025662

Exchange

UNSW

Ask

$ 0.026061

Last Trade Time

17:23:47

Volume (24h)

$ 0

Last Trade Size

0.93807

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012896

Fully Diluted Market Cap

$ 2,822,872

Genesis Date

8/02/2021

Days Range 0.025612-0.026014

52 Weeks Range 0.015291-0.029104

Circulating Supply 24,132,168 / 110,000,000

21.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02406927	0.0015932	6.61922858483	0.02339848	0.0260176	0	CX
4	0.02838516	-0.00272269	-9.59194875069	0.02152254	0.02910445	0	CX
12	0.01757618	0.00808629	46.0070959674	0.01675508	0.02910445	0	CX
26	0.02160046	0.00406201	18.8052013707	0.01529079	0.02910445	0	CX
52	0.01607735	0.00958512	59.6187804582	0.01529079	0.02910445	0	CX
156	0.10985374	-0.08419127	-76.6394207425	0.00734129	0.50273367	1.50470245	CX
260	0	0	0	0	0.75820695	2.25165443	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02593011	0.00037059	1.45	0.02557171	0.0260176	0.02534582
1735948200	0.02555952	0.00112327	4.60	0.02447283	0.02571847	0.02428977
1735861800	0.02443625	0.00067873	2.86	0.02365068	0.02474934	0.02348108
1735775400	0.02375752	0.00012733	0.54	0.02365068	0.02386954	0.02348108
1735689000	0.02363019	-0.000144	-0.61	0.02379489	0.02440576	0.02349115
1735602600	0.0237744	-1.2E-5	-0.05	0.02361771	0.02432252	0.02339848
1735516200	0.02378659	-0.000285	-1.18	0.02406927	0.02414719	0.02356162
1735429800	0.02407161	0.0004951	2.10	0.02360587	0.02414194	0.02356588
1735343400	0.02357651	-3.2E-5	-0.14	0.02361771	0.02432252	0.02343337
1735257000	0.02360899	-0.00115	-4.64	0.02485902	0.02489114	0.02341585
1735170600	0.02475877	-1.1E-5	-0.04	0.02472119	0.02510349	0.02440491
1735084200	0.02476934	0.00055076	2.27	0.02421383	0.02504804	0.02381169
1734997800	0.02421858	0.00101245	4.36	0.02423106	0.0244812	0.02317855
1734911400	0.02320613	-0.000434	-1.84	0.02374504	0.02405225	0.02302598
1734825000	0.02364025	-0.000934	-3.80	0.02462853	0.02519204	0.02334666
1734738600	0.02457408	0.00018215	0.75	0.02423106	0.02473878	0.02208903
1734652200	0.02439193	-0.001315	-5.12	0.02565757	0.02634693	0.02364897
1734565800	0.02570699	-0.001801	-6.55	0.02756336	0.02767106	0.02568536
1734479400	0.02750806	-0.000828	-2.92	0.02818962	0.02865097	0.02729572
1734393000	0.02833603	0.00030997	1.11	0.02207556	0.02910445	0.02152254
1734306600	0.02802606	0.00061946	2.26	0.02745255	0.02802606	0.02719263
1734220200	0.0274066	-0.000262	-0.95	0.02772402	0.02795587	0.02712272
1734133800	0.027669	0.00017484	0.64	0.02755833	0.0281022	0.0273384
1734047400	0.02749416	0.00030827	1.13	0.02718171	0.02825315	0.02695462
1733961000	0.02718589	0.00152371	5.94	0.02578044	0.02730188	0.02527436
1733874600	0.02566218	-0.000644	-2.45	0.02622165	0.02676992	0.024948
1733788200	0.02630631	-0.002006	-7.09	0.02207556	0.02793835	0.02152254
1733701800	0.02831185	-0.000102	-0.36	0.02838516	0.02845252	0.02789922
1733615400	0.02841388	-6.5E-5	-0.23	0.02838871	0.02852782	0.02821479
1733529000	0.02847847	0.00160163	5.96	0.02686755	0.02901228	0.02685628
1733442600	0.02687684	-0.000307	-1.13	0.0271771	0.02802464	0.02652099
1733356200	0.02718426	0.00150457	5.86	0.02567055	0.02762526	0.02567055
1733269800	0.02567969	-0.000125	-0.48	0.02578703	0.02602292	0.02495906
1733183400	0.02580476	-0.000518	-1.97	0.0263017	0.02665208	0.02533895
1733097000	0.02632261	5.7E-5	0.22	0.02634119	0.026548	0.02597074
1733010600	0.02626533	0.00077664	3.05	0.02542927	0.0264725	0.02535511
1732924200	0.02548869	0.0001	0.39	0.02539205	0.02586701	0.02509973
1732837800	0.02538907	-0.000601	-2.31	0.02588587	0.02594018	0.02506967
1732751400	0.02598974	0.00240706	10.21	0.02363749	0.02611636	0.02340784
1732665000	0.02358268	-0.000626	-2.59	0.02419824	0.02454345	0.02307305
1732578600	0.02420887	0.00036825	1.54	0.02207556	0.02508888	0.02152254
1732492200	0.02384062	-0.000271	-1.12	0.02421752	0.02448077	0.02333928
1732405800	0.02411131	0.00054217	2.30	0.02361501	0.02481131	0.02355957
1732319400	0.02356914	-0.000349	-1.46	0.02384253	0.0243143	0.0231838
1732233000	0.0239179	0.00210361	9.64	0.02180444	0.02399823	0.02153396
1732146600	0.02181429	-0.000259	-1.17	0.02207556	0.02241078	0.02152254
1732060200	0.02207372	-0.000742	-3.25	0.02280144	0.02280144	0.02180465
1731973800	0.02281554	0.00103655	4.76	0.02403935	0.02453785	0.01881927
1731887400	0.02177899	-0.000397	-1.79	0.0222387	0.02239894	0.0216218
1731801000	0.02217553	0.00022901	1.04	0.02187896	0.02281632	0.02179699
1731714600	0.02194652	0.00026481	1.22	0.02178622	0.02219843	0.02138209
1731628200	0.02168171	-0.00097	-4.28	0.02262894	0.02298868	0.02153686
1731541800	0.02265184	-0.000395	-1.71	0.02300832	0.02365968	0.0221293
1731455400	0.02304732	-0.000806	-3.38	0.02379226	0.02438882	0.02280838
1731369000	0.02385359	0.00125883	5.57	0.02256874	0.02399121	0.02211867
1731282600	0.02259476	0.0003479	1.56	0.02209974	0.02301584	0.02193823
1731196200	0.02224686	0.00126564	6.03	0.02099632	0.02238419	0.02099271
1731109800	0.02098122	0.00041406	2.01	0.02078398	0.0211635	0.02049591
1731023400	0.02056716	0.0012601	6.53	0.01923098	0.02069833	0.01917611
1730937000	0.01930706	0.00209751	12.19	0.01720395	0.01945446	0.01719722
1730850600	0.01720955	0.00024786	1.46	0.01707186	0.01756951	0.01688674
1730764200	0.01696169	-0.00046	-2.64	0.02403935	0.02453785	0.01675508
1730677800	0.0174219	-0.000212	-1.20	0.01768288	0.01768487	0.01709356
1730591400	0.01763375	-0.00017	-0.95	0.01782986	0.01787998	0.01755668
1730505000	0.01780376	-4.6E-5	-0.26	0.01787729	0.01832949	0.01753434
1730418600	0.01785006	-0.00101	-5.36	0.01885656	0.0189103	0.01776739
1730332200	0.01885996	0.00017838	0.95	0.01867881	0.01926842	0.01847476
1730245800	0.01868158	0.00049382	2.72	0.01818244	0.01900517	0.01815734
1730159400	0.01818776	0.0004198	2.36	0.02403935	0.02453785	0.01764077
1730073000	0.01776796	0.00018803	1.07	0.01755881	0.01788636	0.01746181
1729986600	0.01757993	0.0004673	2.73	0.01727776	0.01773145	0.01721955
1729900200	0.01711263	-0.000836	-4.66	0.0179786	0.018136	0.01694722
1729813800	0.01794847	6.8E-5	0.38	0.0178624	0.0181309	0.01778866
1729727400	0.01788041	-0.000718	-3.86	0.01857608	0.01859359	0.01743473
1729641000	0.01859799	-0.000307	-1.62	0.01893001	0.01893001	0.01848235
1729554600	0.01890463	-0.000528	-2.72	0.01948374	0.01960299	0.01884075
1729468200	0.0194322	0.00065377	3.48	0.01879317	0.01952146	0.01869271
1729381800	0.01877843	4.3E-5	0.23	0.01872688	0.01887471	0.01866669
1729295400	0.01873518	0.00028155	1.53	0.02403935	0.02453785	0.01849958
1729209000	0.01845363	-5.3E-5	-0.29	0.02403935	0.02453785	0.01841187
1729122600	0.01850653	8.8E-5	0.48	0.01847802	0.01874567	0.01838139
1729036200	0.01841826	-0.000217	-1.16	0.01864053	0.01901814	0.01805815
1728949800	0.01863478	0.00113737	6.50	0.02403935	0.02453785	0.0178378
1728863400	0.01749741	-6.2E-5	-0.35	0.01757618	0.01759957	0.01727797
1728777000	0.01755902	0.00030253	1.75	0.01729215	0.01763914	0.01726868
1728690600	0.01725649	0.00036251	2.15	0.01689128	0.01751315	0.01687639
1728604200	0.01689398	0.00010267	0.61	0.01681216	0.01710334	0.01652303
1728517800	0.01679131	-0.000515	-2.98	0.01728315	0.017495	0.01668525
1728431400	0.01730669	9.6E-5	0.56	0.0172226	0.0174426	0.01706017
1728345000	0.01721019	-8.7E-5	-0.50	0.02403935	0.02453785	0.01707158
1728258600	0.01729711	0.00017313	1.01	0.01709001	0.01740098	0.01707158
1728172200	0.01712398	5.0E-6	0.03	0.01715758	0.01720955	0.01694892