
Honey Badger Silver Inc (QB) (HBEIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00885 | -10.5545617174 | 0.08385 | 0.084 | 0.0653 | 21181 | 0.07049351 | CS |
4 | -0.003612 | -4.59471836361 | 0.078612 | 0.0986 | 0.0653 | 47646 | 0.07974807 | CS |
12 | -0.0028 | -3.59897172237 | 0.0778 | 0.0986 | 0.064 | 28133 | 0.08045645 | CS |
26 | 0.019 | 33.9285714286 | 0.056 | 0.1491 | 0.0484 | 42432 | 0.09335763 | CS |
52 | 0.0313 | 71.6247139588 | 0.0437 | 0.1491 | 0.0389 | 35477 | 0.08267674 | CS |
156 | -0.25274426 | -77.1163040353 | 0.32774426 | 0.41039281 | 0.0389 | 35357 | 0.15908029 | CS |
260 | 0.03846364 | 105.274964446 | 0.03653636 | 1.19697903 | 0.00170997 | 58397 | 0.32425138 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.