Honey Badger Silver (QB) Historical Data - HBEIF

Company Name	Stock Ticker Symbol	Market	Type
Honey Badger Silver Inc (QB)	HBEIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0073	-9.13%	0.0727	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.081	0.0727	0.081	0.0727	0.08

HBEIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0708	0.0825	0.0708	0.0791253	32,610	0.0019	2.68%
1 Month	0.0527	0.0825	0.0389	0.0660946	38,895	0.02	37.95%
3 Months	0.0564	0.0825	0.0389	0.0645775	25,344	0.0163	28.90%
6 Months	0.0725	0.0825	0.0389	0.0622536	19,636	0.0002	0.28%
1 Year	0.1103	0.1103	0.0389	0.0642053	18,261	-0.0376	-34.09%
3 Years	0.626989	0.693678	0.0389	0.3021648	57,476	-0.55429	-88.40%
5 Years	0.13999	1.197	0.00171	0.3520716	61,620	-0.06729	-48.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0727	-0.0073	-9.13%	0.081	0.081	0.0727	20,354
May 30 2024	0.08	0.0009	1.14%	0.07926	0.08	0.07855	28,185
May 29 2024	0.0791	-0.0009	-1.13%	0.075	0.0821	0.075	45,000
May 28 2024	0.08	0.0092	12.99%	0.0708	0.0825	0.0708	49,254
May 24 2024	0.0708	0.0043	6.47%	0.0708	0.0708	0.0708	8,000
May 23 2024	0.0665	0.00	0.00%	0.06975	0.06975	0.0665	38,250
May 22 2024	0.0665	-0.0043	-6.07%	0.06923	0.07	0.0665	260,000
May 21 2024	0.0708	0.0033	4.89%	0.0675	0.0708	0.0675	65,665
May 20 2024	0.0675	0.0011	1.66%	0.0643	0.0675	0.0643	14,007
May 17 2024	0.0664	0.0162	32.27%	0.0562	0.0664	0.0562	39,800
May 16 2024	0.0502	-0.0019	-3.65%	0.05	0.0502	0.0436	29,713
May 15 2024	0.0521	0.0021	4.20%	0.0521	0.0521	0.0521	386
May 14 2024	0.05	0.0012	2.46%	0.05	0.05	0.05	350
May 13 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
May 10 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
May 09 2024	0.0488	0.0038	8.44%	0.0488	0.0488	0.0488	18,400
May 08 2024	0.045	0.00	0.00%	0.0389	0.045	0.0389	6,035
May 07 2024	0.045	0.0061	15.68%	0.04425	0.045	0.0434	28,700
May 06 2024	0.0389	-0.0072	-15.62%	0.0389	0.0389	0.0389	5,263
May 03 2024	0.0461	-0.00345	-6.96%	0.0527	0.0527	0.0461	24,209
May 02 2024	0.04955	-0.00545	-9.91%	0.04955	0.04955	0.04955	122