Tue, May 14, 2013 12:00 - Automodular Corp. (AMZKF: OTC Link) - Halted Security - Effective Tue, May 14, 2013, AMZKF is designated with the status Halted. You may find a complete list of...
Sun, Mar 31, 2013 12:00 - Automodular Corp. (AMZKF: OTC Link) - Piggyback Qualified - Effective Sun, Mar 31, 2013, AMZKF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 01, 2013 12:00 - Automodular Corp. (AMZKF: OTC Link) - Venue Change - The symbol, AMZKF, no longer trades on Grey Market. As of Fri, Mar 01, 2013, AMZKF trades on OTC Link. You may find...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -3.7542662116 | 2.93 | 2.93 | 2.82 | 200 | 2.93 | CS |
4 | 0.221 | 8.50327048865 | 2.599 | 2.93 | 2.599 | 1021 | 2.63362069 | CS |
12 | 0.336 | 13.5265700483 | 2.484 | 2.93 | 2.25 | 7919 | 2.442303 | CS |
26 | 0.6 | 27.027027027 | 2.22 | 2.93 | 2.22 | 8390 | 2.48159847 | CS |
52 | -0.37 | -11.5987460815 | 3.19 | 4 | 2.22 | 5639 | 2.5131441 | CS |
156 | -8.49 | -75.0663129973 | 11.31 | 12.01 | 2.22 | 6616 | 4.73631041 | CS |
260 | -14.419 | -83.6417425605 | 17.239 | 17.2906 | 2.22 | 5098 | 6.92989601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.