HLS Therapeutics Inc (PK) (HLTRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.404858299595 | 2.47 | 2.47 | 2.46 | 201 | 2.46253731 | CS |
| 4 | -0.29 | -10.5454545455 | 2.75 | 2.9 | 2.46 | 326 | 2.70579109 | CS |
| 12 | -1.49 | -37.7215189873 | 3.95 | 4 | 2.46 | 977 | 3.24231852 | CS |
| 26 | -0.31 | -11.1913357401 | 2.77 | 4 | 2.46 | 939 | 3.19677972 | CS |
| 52 | -2.4894 | -50.2970056977 | 4.9494 | 4.9494 | 2.46 | 2519 | 3.99009342 | CS |
| 156 | -11.3368 | -82.1697784994 | 13.7968 | 16.44 | 2.46 | 5279 | 5.8164418 | CS |
| 260 | -11 | -81.7236255572 | 13.46 | 19.1017 | 2.46 | 4462 | 8.2241351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718918640 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 300 |
| 1718746080 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1718659680 | 2.47 | -0.32 | -11.47 | 2.47 | 2.47 | 2.47 | 102 |
| 1718400600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718314200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718227800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718141400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718055000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717795800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717709400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717622760 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717536360 | 2.79 | -0.11 | -3.79 | 2.79 | 2.79 | 2.79 | 700 |
| 1717450020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717190820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717104420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717018020 | 2.9 | -0.02 | -0.68 | 2.75 | 2.9 | 2.75 | 200 |
| 1716931740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716586140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716499740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716413340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716326940 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716240540 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715981340 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 500 |
| 1715894400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715808000 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 2400 |
| 1715721600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715635200 | 2.75 | -0.17 | -5.82 | 2.8193 | 2.8193 | 2.75 | 2000 |
| 1715376000 | 2.92 | -0.53 | -15.36 | 2.92 | 2.92 | 2.92 | 100 |
| 1715290140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715203740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715117340 | 3.45 | -0.11 | -3.09 | 3.45 | 3.45 | 3.45 | 1600 |
| 1715031000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714771800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714685400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714599000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714512600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714426140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714166940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714080540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713994140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713907740 | 3.56 | -0.29 | -7.53 | 3.56 | 3.56 | 3.56 | 521 |
| 1713821340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713562140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713475740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713389340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713302940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713216540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1712957340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1712870940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1712784540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1712698140 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 2000 |
| 1712611200 | 4 | 0.89 | 28.58 | 3.95 | 4 | 3.95 | 1300 |
| 1712323800 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1712237400 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1712151000 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1712064600 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1711978200 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1711632600 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1711546200 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1711459800 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
| 1711373400 | 3.1109 | 0 | 0.00 | 3.1109 | 3.1109 | 3.1109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
