HLS Therapeutics Inc (PK) (HLTRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.7542662116 | 2.93 | 2.93 | 2.82 | 200 | 2.93 | CS |
| 4 | 0.221 | 8.50327048865 | 2.599 | 2.93 | 2.599 | 1021 | 2.63362069 | CS |
| 12 | 0.336 | 13.5265700483 | 2.484 | 2.93 | 2.25 | 7919 | 2.442303 | CS |
| 26 | 0.6 | 27.027027027 | 2.22 | 2.93 | 2.22 | 8390 | 2.48159847 | CS |
| 52 | -0.37 | -11.5987460815 | 3.19 | 4 | 2.22 | 5639 | 2.5131441 | CS |
| 156 | -8.49 | -75.0663129973 | 11.31 | 12.01 | 2.22 | 6616 | 4.73631041 | CS |
| 260 | -14.419 | -83.6417425605 | 17.239 | 17.2906 | 2.22 | 5098 | 6.92989601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 2.82 | -0.11 | -3.75 | 2.82 | 2.82 | 2.82 | 300 |
| 1737671340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737584940 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1737498540 | 2.93 | 0.33 | 12.69 | 2.93 | 2.93 | 2.93 | 200 |
| 1737152580 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737066180 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736979780 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736893380 | 2.6 | -0.15 | -5.45 | 2.6 | 2.6 | 2.6 | 4000 |
| 1736807160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736547960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736288760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736202360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 202 |
| 1735942980 | 2.75 | 0.06 | 2.23 | 2.75 | 2.75 | 2.75 | 202 |
| 1735856400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735683600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735597200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735338000 | 2.69 | 0.18 | 7.17 | 2.599 | 2.69 | 2.599 | 500 |
| 1735251600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1735078800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1734992400 | 2.5099999 | -0.02 | -0.79 | 2.61 | 2.61 | 2.5099999 | 300 |
| 1734733200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1734646800 | 2.5299999 | 0 | 0.00 | 2.58 | 2.58 | 2.5299999 | 6287 |
| 1734560940 | 2.5299999 | -0.07 | -2.69 | 2.56 | 2.56 | 2.5299999 | 33000 |
| 1734474540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734388140 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 576 |
| 1734128400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734042000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733955600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733869200 | 2.4 | -0.04 | -1.64 | 2.44 | 2.45 | 2.25 | 25300 |
| 1733782800 | 2.44 | 0.08 | 3.46 | 2.3809999 | 2.48 | 2.32 | 33000 |
| 1733523600 | 2.3585 | -0.09 | -3.74 | 2.43 | 2.43 | 2.2509389 | 22301 |
| 1733437500 | 2.4501 | 0.06 | 2.51 | 2.46 | 2.4801 | 2.45 | 15000 |
| 1733350980 | 2.39 | -0.34 | -12.45 | 2.4705 | 2.4705 | 2.39 | 10000 |
| 1733264700 | 2.73 | 0.13 | 5.00 | 2.57 | 2.73 | 2.57 | 3900 |
| 1733178540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732919340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732746540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732660140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1732573560 | 2.6 | 0.17 | 7.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1732314000 | 2.43 | 0.11 | 4.52 | 2.49 | 2.49 | 2.43 | 300 |
| 1732228140 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1732141740 | 2.325 | 0.05 | 1.97 | 2.3849999 | 2.3849999 | 2.31 | 21800 |
| 1732054800 | 2.2799999 | -0.11 | -4.40 | 2.3205 | 2.3205 | 2.2799999 | 1200 |
| 1731968760 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1731709560 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1731623160 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1731536760 | 2.3849999 | -0.35 | -12.64 | 2.4 | 2.41 | 2.3849999 | 868 |
| 1731450000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731363600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731104400 | 2.73 | 0.19 | 7.48 | 2.73 | 2.73 | 2.73 | 1300 |
| 1731018540 | 2.54 | 0.04 | 1.60 | 2.484 | 2.54 | 2.484 | 1700 |
| 1730928480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730842080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730755680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730496480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730410080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730323680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237280 | 2.5 | -0.03 | -1.19 | 2.49 | 2.5125 | 2.424 | 31400 |
| 1730150880 | 2.5299999 | 0.16 | 6.75 | 2.6601 | 2.6601 | 2.39 | 26300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
