Health Advance Inc (PK) (HADV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0012 | 0.00075 | 11346637 | 0.00108987 | CS |
| 4 | 0 | 0 | 0.001 | 0.0012 | 0.0007 | 6854226 | 0.00101095 | CS |
| 12 | -0.0019 | -65.5172413793 | 0.0029 | 0.00349 | 0.0007 | 4527376 | 0.00117289 | CS |
| 26 | -0.002415 | -70.7174231332 | 0.003415 | 0.0073 | 0.0007 | 3417018 | 0.00138064 | CS |
| 52 | -0.0033 | -76.7441860465 | 0.0043 | 0.0073 | 0.0007 | 2283240 | 0.00140103 | CS |
| 156 | -0.05375 | -98.1735159817 | 0.05475 | 0.11 | 0.0001 | 822609 | 0.00332101 | CS |
| 260 | -0.009 | -90 | 0.01 | 0.11 | 0.0001 | 484223 | 0.0045266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 6668500 |
| 1726781220 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.001 | 7927500 |
| 1726694460 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.00075 | 30897555 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 6541117 |
| 1726521720 | 0.0008 | -0.00025 | -23.81 | 0.0011999 | 0.0011999 | 0.0008 | 7707145 |
| 1726262940 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.00095 | 3659867 |
| 1726176540 | 0.001 | 0.00015 | 17.65 | 0.00086 | 0.00105 | 0.00085 | 17502577 |
| 1726089900 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1726003500 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0007 | 192600 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 16660 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 9000 |
| 1725571440 | 0.0009 | 0.0001 | 12.50 | 0.00076 | 0.0009 | 0.00075 | 2525100 |
| 1725485280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1958823 |
| 1725053340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.00075 | 7181166 |
| 1724966400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 6565400 |
| 1724880360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 6030000 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 5390950 |
| 1724707740 | 0.001 | -0.000135 | -11.89 | 0.0011 | 0.0011 | 0.0009 | 6425000 |
| 1724448480 | 0.001135 | 0.000235 | 26.11 | 0.001 | 0.0011999 | 0.001 | 5991375 |
| 1724361780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724275380 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 4839286 |
| 1724188800 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.00085 | 6980567 |
| 1724102880 | 0.001 | -0.0002 | -16.67 | 0.0010399 | 0.0010399 | 0.0009 | 7200000 |
| 1723843740 | 0.0011999 | 0 | 0.00 | 0.00122 | 0.00122 | 0.001 | 7170909 |
| 1723756860 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00144 | 0.0011 | 8422500 |
| 1723670820 | 0.0013 | 0.00015 | 13.04 | 0.0011999 | 0.0014 | 0.00105 | 7557376 |
| 1723584360 | 0.00115 | -0.00055 | -32.35 | 0.0013 | 0.0013 | 0.00115 | 1160000 |
| 1723497900 | 0.0017 | 0.0003 | 21.43 | 0.0014 | 0.0017 | 0.00135 | 715000 |
| 1723238400 | 0.0014 | 0.00015 | 12.00 | 0.00156 | 0.0018 | 0.0014 | 699850 |
| 1723152000 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00184 | 0.001 | 16650075 |
| 1723065720 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.0011 | 7526353 |
| 1722979800 | 0.0013 | -0.0004 | -23.53 | 0.0023999 | 0.0023999 | 0.0013 | 13716160 |
| 1722893340 | 0.0017 | -0.001 | -37.04 | 0.0017 | 0.0017 | 0.0017 | 250 |
| 1722634140 | 0.0027 | 0.0006 | 28.57 | 0.0022 | 0.00272 | 0.0022 | 560000 |
| 1722547620 | 0.0021 | 0.00014 | 7.14 | 0.0021 | 0.0021 | 0.0021 | 100000 |
| 1722461220 | 0.00196 | 0 | 0.00 | 0.00196 | 0.00196 | 0.00196 | 0 |
| 1722374820 | 0.00196 | 0.00012 | 6.52 | 0.0016 | 0.0023 | 0.0016 | 1100750 |
| 1722288300 | 0.00184 | 0 | 0.00 | 0.00184 | 0.00184 | 0.00184 | 0 |
| 1722029100 | 0.00184 | -0.00036 | -16.36 | 0.0016 | 0.00184 | 0.0016 | 6648 |
| 1721942400 | 0.0022 | -0.0005 | -18.52 | 0.0023 | 0.00242 | 0.0016 | 2278800 |
| 1721856480 | 0.0027 | 0.0005 | 22.73 | 0.0013 | 0.0027 | 0.0013 | 2774236 |
| 1721770140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1721683740 | 0.0022 | 0.0001 | 4.76 | 0.0018 | 0.0022 | 0.00156 | 734128 |
| 1721424180 | 0.0021 | 0.00021 | 11.11 | 0.0021 | 0.0021 | 0.0021 | 3000 |
| 1721337960 | 0.00189 | 0.000615 | 48.24 | 0.0016 | 0.00219 | 0.001575 | 1202500 |
| 1721251320 | 0.001275 | 0.00011 | 9.44 | 0.0011 | 0.0016 | 0.000995 | 2940947 |
| 1721164920 | 0.001165 | -0.000135 | -10.38 | 0.0013 | 0.0013 | 0.001165 | 2063333 |
| 1721078940 | 0.0013 | -0.000135 | -9.41 | 0.0014499 | 0.0014499 | 0.0011999 | 5822200 |
| 1720819200 | 0.001435 | -0.000365 | -20.28 | 0.0015 | 0.00162 | 0.0014 | 3393625 |
| 1720733280 | 0.0018 | 0 | 0.00 | 0.0019 | 0.002 | 0.0014499 | 6193873 |
| 1720646880 | 0.0018 | 0.0001 | 5.88 | 0.00188 | 0.0019 | 0.0018 | 650100 |
| 1720560540 | 0.0017 | -0.0006 | -26.09 | 0.002 | 0.002 | 0.0017 | 500000 |
| 1720473600 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.00265 | 0.0018 | 765751 |
| 1720214640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 265000 |
| 1720041000 | 0.0021 | -0.0013 | -38.24 | 0.0023999 | 0.0023999 | 0.0021 | 131100 |
| 1719955380 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719868980 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 30000 |
| 1719610020 | 0.0034 | 0.0004 | 13.33 | 0.0028999 | 0.00349 | 0.0028999 | 220000 |
| 1719523200 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.003 | 0.003 | 1000 |
| 1719437280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719350880 | 0.0033 | 0.0012 | 57.14 | 0.00235 | 0.00365 | 0.0021 | 7066649 |
| 1719264540 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0021 | 0.00195 | 655000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
