ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Health Advance Inc (PK)

Health Advance Inc (PK) (HADV)

0.00065
0.00005
(8.33%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00015-18.750.00080.00080.000575157600.00065346CS
4-0.00021-24.41860465120.000860.00120.000581959160.0009189CS
12-0.00095-59.3750.00160.002720.000554603010.00104137CS
26-0.0029-81.69014084510.003550.00730.000538154960.00125459CS
52-0.00155-70.45454545450.00220.00730.000526392930.0012719CS
156-0.05135-98.750.0520.110.00059635820.00287923CS
260-0.00985-93.80952380950.01050.110.00015684180.00393641CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285955600.000655.0E-58.330.00070.00070.000557585000
17285088000.00059990.000120.000.00059990.00059990.00059996130000
17284225800.0005-0.00013-20.630.0006350.0006350.00057169800
17283360000.00063-0.00017-21.250.00080.00080.00059998650000
17280772200.00080.000114.290.000750.00080.00079035000
17279907600.0007-0.0001-12.500.00080.00080.00076594000
17279041800.000800.000.00080.00080.00080
17278177800.000800.000.00080.00080.00080
17277313800.0008-0.0001-11.110.00080.00080.00076372097
17274720000.00095.0E-55.880.00080.00090.00081410000
17273862000.0008500.000.0008250.000850.00081611110
17272992000.0008500.000.000850.000850.0008520000
17272133400.0008500.000.000850.000850.000850
17271269400.00085-0.00015-15.000.000960.000960.000811434300
17268672000.001-0.0002-16.670.00119990.00119990.0016668500
17267812200.001199900.000.001150.00119990.0017927500
17266944600.00119990.000399949.990.00080.00119990.0007530897555
17266082400.000800.000.000850.000850.00086541117
17265217200.0008-0.00025-23.810.00119990.00119990.00087707145
17262629400.001055.0E-55.000.0010.001050.000953659867
17261765400.0010.0001517.650.000860.001050.0008517502577
17260899000.0008500.000.000850.000850.000850
17260035000.00085-5.0E-5-5.560.00080.000850.0007192600
17259171600.000900.000.00090.00090.000916660
17256580200.000900.000.00090.00090.00099000
17255714400.00090.000112.500.000760.00090.000752525100
17254852800.000800.000.00080.00080.00080
17253988800.000800.000.00080.00080.00071958823
17250533400.000800.000.00080.000840.000757181166
17249664000.000800.000.00090.00090.00086565400
17248803600.0008-0.0002-20.000.00080.00080.00086030000
17247940800.00100.000.00090.0010.00085390950
17247077400.001-0.000135-11.890.00110.00110.00096425000
17244484800.0011350.00023526.110.0010.00119990.0015991375
17243617800.000900.000.00090.00090.00090
17242753800.0009-0.0001-10.000.00090.00090.00094839286
17241888000.00100.000.00090.001050.000856980567
17241028800.001-0.0002-16.670.00103990.00103990.00097200000
17238437400.001199900.000.001220.001220.0017170909
17237568600.0011999-0.0001-7.690.00130.001440.00118422500
17236708200.00130.0001513.040.00119990.00140.001057557376
17235843600.00115-0.00055-32.350.00130.00130.001151160000
17234979000.00170.000321.430.00140.00170.00135715000
17232384000.00140.0001512.000.001560.00180.0014699850
17231520000.001250.0001513.640.00110.001840.00116650075
17230657200.0011-0.0002-15.380.00140.00140.00117526353
17229798000.0013-0.0004-23.530.00239990.00239990.001313716160
17228933400.0017-0.001-37.040.00170.00170.0017250
17226341400.00270.000628.570.00220.002720.0022560000
17225476200.00210.000147.140.00210.00210.0021100000
17224612200.0019600.000.001960.001960.001960
17223748200.001960.000126.520.00160.00230.00161100750
17222883000.0018400.000.001840.001840.001840
17220291000.00184-0.00036-16.360.00160.001840.00166648
17219424000.0022-0.0005-18.520.00230.002420.00162278800
17218564800.00270.000522.730.00130.00270.00132774236
17217701400.002200.000.00220.00220.00220
17216837400.00220.00014.760.00180.00220.00156734128
17214241800.00210.0002111.110.00210.00210.00213000
17213379600.001890.00061548.240.00160.002190.0015751202500
17212513200.0012750.000119.440.00110.00160.0009952940947
17211649200.001165-0.000135-10.380.00130.00130.0011652063333
17210789400.0013-0.000135-9.410.00144990.00144990.00119995822200
17208192000.001435-0.000365-20.280.00150.001620.00143393625
17207332800.001800.000.00190.0020.00144996193873

Your Recent History

Delayed Upgrade Clock