HADV

Health Advance (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Health Advance Inc (PK) HADV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.073 16:04:40
Open Price Low Price High Price Close Price Prev Close
0.073 0.073
more quote information »

HADV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0730.0530.07055849,1330.0034.29%
1 Month0.0550.0750.050.067588411,4620.01832.73%
3 Months0.0586250.0830.04560.068788321,4720.0143824.52%
6 Months0.0120.100.0120.059764659,6260.061508.33%
1 Year0.00510.100.0050.047772148,2810.06791,331.37%
3 Years0.00830.100.00190.031622337,0840.0647779.52%
5 Years0.16554.430.00190.4007768101,022-0.0925-55.89%

HADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.073 0.00 0.0% 0.073 0.073 0.073 0
Aug 02 2021 0.073 0.003 4.29% 0.072 0.073 0.053 5,100
Jul 30 2021 0.07 0.00 0.0% 0.06505 0.07 0.06505 12,300
Jul 29 2021 0.07 0.00 0.0% 0.07 0.07 0.07 10,000
Jul 28 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 27 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 26 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 23 2021 0.07 0.017 32.08% 0.073 0.073 0.0531 5,800
Jul 22 2021 0.053 -0.021 -28.38% 0.053 0.053 0.053 10,000
Jul 21 2021 0.074 0.00 0.0% 0.055 0.074 0.05 23,200
Jul 20 2021 0.074 0.00 0.0% 0.074 0.074 0.074 0
Jul 19 2021 0.074 0.00875 13.41% 0.075 0.075 0.070125 3,498
Jul 16 2021 0.06525 -0.0039 -5.64% 0.075 0.075 0.06525 9,500
Jul 15 2021 0.06915 0.01365 24.59% 0.07 0.074 0.06915 3,700
Jul 14 2021 0.0555 -0.0045 -7.5% 0.06 0.060125 0.0555 13,700
Jul 13 2021 0.06 0.0045 8.11% 0.074 0.074 0.0555 11,835
Jul 12 2021 0.0555 -0.0145 -20.71% 0.0555 0.0555 0.0555 100
Jul 09 2021 0.07 0.00 0.0% 0.0551 0.07 0.0551 22,700
Jul 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 07 2021 0.07 0.00 0.0% 0.06275 0.07 0.0557 23,970
Jul 06 2021 0.07 0.00 0.0% 0.055 0.07 0.055 16,530
See More Historical Prices »


Your Recent History
USOTC
HADV
Health Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.