News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.85365853659 | 2.05 | 2.18 | 2.05 | 4416 | 2.12444024 | CS |
| 4 | -0.66 | -23.3215547703 | 2.83 | 2.84 | 1.31 | 15844 | 2.15664722 | CS |
| 12 | 1.63 | 301.851851852 | 0.54 | 2.84 | 0.3401 | 16327 | 1.63775835 | CS |
| 26 | 1.77 | 442.5 | 0.4 | 2.84 | 0.32 | 12765 | 1.48523918 | CS |
| 52 | 1.5 | 223.880597015 | 0.67 | 2.84 | 0.1301 | 9494 | 1.24905524 | CS |
| 156 | 1.9 | 703.703703704 | 0.27 | 2.84 | 0.0601 | 10766 | 0.79497563 | CS |
| 260 | 2.09 | 2612.5 | 0.08 | 2.84 | 0.0162 | 11092 | 0.57047703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 1100 |
| 1726781220 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 1430 |
| 1726694460 | 2.15 | 0.01 | 0.47 | 2.12 | 2.16 | 2.12 | 3746 |
| 1726608240 | 2.14 | 0.01 | 0.33 | 2.07 | 2.14 | 2.07 | 700 |
| 1726521720 | 2.133 | 0.02 | 1.09 | 2.12 | 2.133 | 2.05 | 2705 |
| 1726262940 | 2.11 | 0.11 | 5.50 | 2.05 | 2.14 | 2.05 | 13500 |
| 1726176540 | 2 | 0.03 | 1.78 | 2 | 2 | 1.965 | 1455 |
| 1726090140 | 1.965 | -0.01 | -0.25 | 1.85 | 1.965 | 1.85 | 260 |
| 1726003500 | 1.97 | 0.03 | 1.55 | 1.96 | 2.22 | 1.85 | 24695 |
| 1725917160 | 1.94 | -0.01 | -0.51 | 1.99 | 2.02 | 1.81 | 13990 |
| 1725658020 | 1.95 | 0.02 | 1.04 | 1.96 | 1.96 | 1.81 | 5020 |
| 1725571440 | 1.93 | 0.03 | 1.58 | 2.05 | 2.05 | 1.7 | 14973 |
| 1725485040 | 1.9 | -0.47 | -19.83 | 2.4 | 2.4 | 1.84 | 10980 |
| 1725398880 | 2.37 | 0.11 | 4.85 | 2.2599999 | 2.38 | 2.2599999 | 23599 |
| 1725053340 | 2.2604 | -0.15 | -6.21 | 2.65 | 2.65 | 1.98 | 15850 |
| 1724966400 | 2.41 | 0.56 | 30.27 | 1.94 | 2.41 | 1.94 | 44545 |
| 1724880360 | 1.85 | 0.16 | 9.47 | 1.7 | 1.86 | 1.7 | 11866 |
| 1724794080 | 1.69 | -0.52 | -23.53 | 2.22 | 2.22 | 1.31 | 24430 |
| 1724707740 | 2.21 | -0.62 | -21.91 | 2.83 | 2.83 | 1.43 | 73906 |
| 1724448480 | 2.83 | 0.01 | 0.35 | 2.83 | 2.84 | 2.58 | 13379 |
| 1724362140 | 2.82 | 0.18 | 6.82 | 2.68 | 2.82 | 2.58 | 28986 |
| 1724275380 | 2.64 | 0.32 | 13.79 | 2.3165 | 2.7 | 2.11 | 44294 |
| 1724188800 | 2.32 | 0.27 | 13.17 | 2.3375 | 2.42 | 1.65 | 27460 |
| 1724102880 | 2.05 | 0.63 | 44.37 | 1.42 | 2.46 | 1.42 | 56601 |
| 1723843740 | 1.42 | 0.07 | 5.19 | 1.4 | 1.42 | 1.4 | 3069 |
| 1723756860 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.31 | 6103 |
| 1723670820 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.17 | 560 |
| 1723584360 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.235 | 4939 |
| 1723497900 | 1.32 | 0.02 | 1.15 | 1.3 | 1.32 | 1.18 | 3300 |
| 1723238400 | 1.305 | 0.05 | 4.40 | 1.26 | 1.305 | 1.26 | 11280 |
| 1723152000 | 1.25 | 0.01 | 0.81 | 1.24 | 1.26 | 1.24 | 4054 |
| 1723065720 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.24 | 9650 |
| 1722979800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 121 |
| 1722893340 | 1.22 | -0.01 | -0.81 | 1.22 | 1.226 | 1.213 | 2975 |
| 1722634140 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.21 | 3133 |
| 1722547620 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 3000 |
| 1722461340 | 1.2 | -0.02 | -1.80 | 1.2 | 1.2 | 1.12 | 17865 |
| 1722374820 | 1.222 | 0.01 | 0.99 | 1.222 | 1.222 | 1.222 | 300 |
| 1722288180 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.2075 | 13625 |
| 1722029100 | 1.24 | 0.05 | 4.20 | 1 | 1.24 | 1 | 7265 |
| 1721942400 | 1.19 | 0.05 | 4.39 | 1.01 | 1.19 | 1.01 | 8412 |
| 1721856480 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.16 | 1 | 10844 |
| 1721770140 | 1.15 | -0.03 | -2.54 | 1.185 | 1.19 | 0.60005 | 19569 |
| 1721683740 | 1.18 | 0.08 | 7.27 | 1.1 | 1.18 | 1.081 | 35504 |
| 1721424180 | 1.1 | 0.1 | 10.00 | 0.905 | 1.1 | 0.905 | 48310 |
| 1721337960 | 1 | 0.1935 | 23.99 | 0.8399 | 1.1 | 0.8398 | 71895 |
| 1721251320 | 0.8065 | -0.0135 | -1.65 | 0.8199999 | 0.8199999 | 0.8 | 7525 |
| 1721164920 | 0.8199999 | 0.0699999 | 9.33 | 0.7 | 0.8199999 | 0.7 | 18604 |
| 1721078940 | 0.75 | 0.07 | 10.29 | 0.55 | 0.75 | 0.55 | 26171 |
| 1720819200 | 0.68 | 0.23 | 51.11 | 0.51 | 0.68 | 0.51 | 37445 |
| 1720733280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720646880 | 0.45 | -0.03575 | -7.36 | 0.49 | 0.51 | 0.45 | 8000 |
| 1720560540 | 0.48575 | -0.001725 | -0.35 | 0.4899 | 0.4899 | 0.48575 | 1400 |
| 1720473600 | 0.487475 | -0.022425 | -4.40 | 0.4999 | 0.4999 | 0.46999 | 14719 |
| 1720214640 | 0.5099 | -0.0301 | -5.57 | 0.425 | 0.51 | 0.3401 | 21672 |
| 1720042140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719955740 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 2000 |
| 1719869280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719610080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719523680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719437280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719350880 | 0.51 | -0.03 | -5.56 | 0.45 | 0.51 | 0.45 | 11160 |
| 1719264540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
