Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenlite Ventures Inc (PK) | GRNL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8675 | 0.86 | 0.89 | 0.89 | 0.89 |
GRNL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.88 | 0.89 | 0.83 | 0.8878425 | 2,642 | 0.01 | 1.14% |
1 Month | 0.60264 | 0.89 | 0.422 | 0.7549147 | 10,286 | 0.28736 | 47.68% |
3 Months | 0.50 | 0.89 | 0.39 | 0.7279067 | 7,408 | 0.39 | 78.0% |
6 Months | 0.68 | 0.90 | 0.25 | 0.6983016 | 8,546 | 0.21 | 30.88% |
1 Year | 0.15 | 0.9899 | 0.145 | 0.6369338 | 11,116 | 0.74 | 493.33% |
3 Years | 0.048 | 0.9899 | 0.046 | 0.4317927 | 11,445 | 0.842 | 1,754.17% |
5 Years | 0.00473 | 0.9899 | 0.00473 | 0.2517504 | 14,768 | 0.88527 | 18,716.07% |
GRNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.89 | 0.00 | 0.0% | 0.8675 | 0.89 | 0.86 | 4,000 |
Nov 30 2023 | 0.89 | 0.00 | 0.0% | 0.83 | 0.89 | 0.83 | 5,900 |
Nov 29 2023 | 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 1,500 |
Nov 28 2023 | 0.89 | 0.005 | 0.56% | 0.89 | 0.89 | 0.89 | 1,010 |
Nov 27 2023 | 0.885 | 0.005 | 0.57% | 0.86 | 0.89 | 0.86 | 3,900 |
Nov 24 2023 | 0.88 | 0.00 | 0.0% | 0.88 | 0.88 | 0.88 | 900 |
Nov 22 2023 | 0.88 | 0.03 | 3.53% | 0.843 | 0.88 | 0.843 | 6,321 |
Nov 21 2023 | 0.85 | 0.00 | 0.0% | 0.84 | 0.85 | 0.84 | 3,213 |
Nov 20 2023 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 0.80 | 7,628 |
Nov 17 2023 | 0.845 | 0.047 | 5.89% | 0.80 | 0.845 | 0.80 | 9,750 |
Nov 16 2023 | 0.798 | 0.018 | 2.31% | 0.75 | 0.798 | 0.75 | 14,264 |
Nov 15 2023 | 0.78 | 0.1122 | 16.8% | 0.6844 | 0.78 | 0.67 | 32,707 |
Nov 14 2023 | 0.6678 | -0.0201 | -2.92% | 0.63 | 0.6879 | 0.5112 | 12,763 |
Nov 13 2023 | 0.6879 | 0.00 | 0.0% | 0.6879 | 0.6879 | 0.6879 | 0 |
Nov 10 2023 | 0.6879 | 0.0038 | 0.56% | 0.6879 | 0.6879 | 0.6679 | 1,285 |
Nov 09 2023 | 0.6841 | 0.0641 | 10.34% | 0.63 | 0.687 | 0.63 | 60,108 |
Nov 08 2023 | 0.62 | -0.01 | -1.59% | 0.422 | 0.62 | 0.422 | 2,100 |
Nov 07 2023 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
Nov 06 2023 | 0.63 | 0.00 | 0.0% | 0.63 | 0.63 | 0.63 | 0 |
Nov 03 2023 | 0.63 | 0.00 | 0.0% | 0.60264 | 0.63 | 0.60264 | 1,225 |