Greenlite Ventures (PK) Historical Data - GRNL

Company Name	Stock Ticker Symbol	Market	Type
Greenlite Ventures Inc (PK)	GRNL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.89	16:15:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.8675	0.86	0.89	0.89	0.89

GRNL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.89	0.83	0.8878425	2,642	0.01	1.14%
1 Month	0.60264	0.89	0.422	0.7549147	10,286	0.28736	47.68%
3 Months	0.50	0.89	0.39	0.7279067	7,408	0.39	78.0%
6 Months	0.68	0.90	0.25	0.6983016	8,546	0.21	30.88%
1 Year	0.15	0.9899	0.145	0.6369338	11,116	0.74	493.33%
3 Years	0.048	0.9899	0.046	0.4317927	11,445	0.842	1,754.17%
5 Years	0.00473	0.9899	0.00473	0.2517504	14,768	0.88527	18,716.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.89	0.00	0.0%	0.8675	0.89	0.86	4,000
Nov 30 2023	0.89	0.00	0.0%	0.83	0.89	0.83	5,900
Nov 29 2023	0.89	0.00	0.0%	0.89	0.89	0.89	1,500
Nov 28 2023	0.89	0.005	0.56%	0.89	0.89	0.89	1,010
Nov 27 2023	0.885	0.005	0.57%	0.86	0.89	0.86	3,900
Nov 24 2023	0.88	0.00	0.0%	0.88	0.88	0.88	900
Nov 22 2023	0.88	0.03	3.53%	0.843	0.88	0.843	6,321
Nov 21 2023	0.85	0.00	0.0%	0.84	0.85	0.84	3,213
Nov 20 2023	0.85	0.005	0.59%	0.85	0.85	0.80	7,628
Nov 17 2023	0.845	0.047	5.89%	0.80	0.845	0.80	9,750
Nov 16 2023	0.798	0.018	2.31%	0.75	0.798	0.75	14,264
Nov 15 2023	0.78	0.1122	16.8%	0.6844	0.78	0.67	32,707
Nov 14 2023	0.6678	-0.0201	-2.92%	0.63	0.6879	0.5112	12,763
Nov 13 2023	0.6879	0.00	0.0%	0.6879	0.6879	0.6879	0
Nov 10 2023	0.6879	0.0038	0.56%	0.6879	0.6879	0.6679	1,285
Nov 09 2023	0.6841	0.0641	10.34%	0.63	0.687	0.63	60,108
Nov 08 2023	0.62	-0.01	-1.59%	0.422	0.62	0.422	2,100
Nov 07 2023	0.63	0.00	0.0%	0.63	0.63	0.63	0
Nov 06 2023	0.63	0.00	0.0%	0.63	0.63	0.63	0
Nov 03 2023	0.63	0.00	0.0%	0.60264	0.63	0.60264	1,225