ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRNL Greenlite Ventures Inc (PK)

0.89
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greenlite Ventures Inc (PK) GRNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.89 16:15:30
Open Price Low Price High Price Close Price Prev Close
0.8675 0.86 0.89 0.89 0.89
more quote information »

GRNL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.880.890.830.88784252,6420.011.14%
1 Month0.602640.890.4220.754914710,2860.2873647.68%
3 Months0.500.890.390.72790677,4080.3978.0%
6 Months0.680.900.250.69830168,5460.2130.88%
1 Year0.150.98990.1450.636933811,1160.74493.33%
3 Years0.0480.98990.0460.431792711,4450.8421,754.17%
5 Years0.004730.98990.004730.251750414,7680.8852718,716.07%

GRNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.89 0.00 0.0% 0.8675 0.89 0.86 4,000
Nov 30 2023 0.89 0.00 0.0% 0.83 0.89 0.83 5,900
Nov 29 2023 0.89 0.00 0.0% 0.89 0.89 0.89 1,500
Nov 28 2023 0.89 0.005 0.56% 0.89 0.89 0.89 1,010
Nov 27 2023 0.885 0.005 0.57% 0.86 0.89 0.86 3,900
Nov 24 2023 0.88 0.00 0.0% 0.88 0.88 0.88 900
Nov 22 2023 0.88 0.03 3.53% 0.843 0.88 0.843 6,321
Nov 21 2023 0.85 0.00 0.0% 0.84 0.85 0.84 3,213
Nov 20 2023 0.85 0.005 0.59% 0.85 0.85 0.80 7,628
Nov 17 2023 0.845 0.047 5.89% 0.80 0.845 0.80 9,750
Nov 16 2023 0.798 0.018 2.31% 0.75 0.798 0.75 14,264
Nov 15 2023 0.78 0.1122 16.8% 0.6844 0.78 0.67 32,707
Nov 14 2023 0.6678 -0.0201 -2.92% 0.63 0.6879 0.5112 12,763
Nov 13 2023 0.6879 0.00 0.0% 0.6879 0.6879 0.6879 0
Nov 10 2023 0.6879 0.0038 0.56% 0.6879 0.6879 0.6679 1,285
Nov 09 2023 0.6841 0.0641 10.34% 0.63 0.687 0.63 60,108
Nov 08 2023 0.62 -0.01 -1.59% 0.422 0.62 0.422 2,100
Nov 07 2023 0.63 0.00 0.0% 0.63 0.63 0.63 0
Nov 06 2023 0.63 0.00 0.0% 0.63 0.63 0.63 0
Nov 03 2023 0.63 0.00 0.0% 0.60264 0.63 0.60264 1,225
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock