ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INKW Greene Concepts Incorporated (PK)

0.00296
-0.00015 (-4.67%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000145 -4.67% 0.00296 16:05:12
Open Price Low Price High Price Close Price Prev Close
0.00304 0.0029 0.0033 0.00296 0.003105
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00330.00280.00308993,258,5260.000062.07%
1 Month0.00290.00350.00250.00288454,649,4660.000062.07%
3 Months0.0031350.00350.0020.0027174,546,544-0.00018-5.58%
6 Months0.004750.00650.0020.00361575,369,190-0.00179-37.68%
1 Year0.00520.00930.0020.00436464,559,429-0.00224-43.08%
3 Years0.00120.150.00010.030406315,918,9370.00176146.67%
5 Years0.04950.150.00010.021254514,293,676-0.04654-94.02%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.00296 -0.00015 -4.67% 0.00304 0.0033 0.0029 2,711,567
Nov 29 2023 0.003105 -0.0001 -2.97% 0.00315 0.0033 0.0029 3,396,964
Nov 28 2023 0.0032 0.0002 6.67% 0.0031 0.0033 0.0028 3,355,927
Nov 27 2023 0.003 -0.00005 -1.64% 0.0029 0.0033 0.0029 3,414,368
Nov 24 2023 0.00305 0.00041 15.53% 0.0029 0.0033 0.00284 2,866,843
Nov 22 2023 0.00264 -0.00016 -5.71% 0.003 0.003 0.0025 1,718,806
Nov 21 2023 0.0028 0.00 0.0% 0.002765 0.003 0.0026 3,652,296
Nov 20 2023 0.0028 0.0001 3.7% 0.0026 0.0028 0.0026 2,083,373
Nov 17 2023 0.0027 -0.0001 -3.4% 0.0029 0.0029 0.0026 684,490
Nov 16 2023 0.002795 -0.00001 -0.18% 0.002935 0.003 0.0026 2,692,083
Nov 15 2023 0.0028 -0.0001 -3.45% 0.0028 0.0029 0.0027 1,904,907
Nov 14 2023 0.0029 -0.00005 -1.69% 0.0032 0.0032 0.0027 1,169,145
Nov 13 2023 0.00295 -0.0001 -3.31% 0.0031 0.0032 0.0028 4,016,106
Nov 10 2023 0.003051 0.00028 10.26% 0.0029 0.0032 0.002795 3,306,095
Nov 09 2023 0.002767 -0.00043 -13.53% 0.0031 0.0031 0.0025 11,449,907
Nov 08 2023 0.0032 0.0002 6.67% 0.003 0.0032 0.0029 7,529,279
Nov 07 2023 0.003 0.00 0.0% 0.00315 0.0032 0.0027 4,043,950
Nov 06 2023 0.003 0.0005 20.0% 0.0027 0.0035 0.0026 13,567,459
Nov 03 2023 0.0025 -0.0003 -10.71% 0.0029 0.0029 0.0025 12,198,457
Nov 02 2023 0.0028 0.0004 16.67% 0.0029 0.003 0.0025 5,289,407
Nov 01 2023 0.0024 -0.0003 -11.11% 0.0028 0.00295 0.0024 8,804,940
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock