ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greene Concepts Incorporated (PK)

Greene Concepts Incorporated (PK) (INKW)

0.002
0.0002
(11.11%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00015.263157894740.00190.00220.0018112581910.00191682CS
40.000211.11111111110.00180.00220.001753841270.0018686CS
120.000317.64705882350.00170.0030.001460710940.00205088CS
26-0.001-33.33333333330.0030.00790.0014115084660.00300683CS
52-0.0005-200.00250.00790.001486720600.00292682CS
156-0.0099-83.19327731090.01190.02390.001470313190.00612432CS
260-0.0025-55.55555555560.00450.150.0001154083130.0197316CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285088000.0018-0.0001-5.260.00190.0020.00189388180
17284225800.00195.0E-52.700.00180.00220.001828219476
17283360000.00185-0.0002-9.760.00210.00210.00182528714
17280772200.002055.0E-52.500.00190.002050.001857928890
17279907600.0020.000147.530.00190.0020.00188225694
17279040000.001861.0E-50.540.00190.001950.00181721852
17278181400.001850.000116.320.00180.00190.001811827228
17277313800.00174-6.0E-5-3.330.00180.00180.00171846555
17274720000.00180.00015.880.00180.00180.0017448178
17273862000.0017-0.0002-10.530.00190.00190.00176151578
17272992000.00190.00015.560.00170.00190.00171219745
17272128000.001800.000.00170.00180.00173651068
17271269400.0018-0.0001-5.260.00180.001850.00176578695
17268672000.001900.000.00180.00190.00182680152
17267812200.00196.0E-53.260.00190.00190.00181053504
17266944600.001844.0E-52.220.00170.00190.00172499257
17266082400.0018-0.0001-5.260.00190.00190.00175616177
17265217200.00190.000211.760.00170.00190.00174287074
17262629400.001700.000.00170.001750.00171167529
17261765400.0017-0.0001-5.560.00180.001850.0017643003
17260901400.001800.000.00170.00190.00171921549
17260035000.00185.0E-52.860.00170.00180.0017613324
17259171600.00175-7.0E-5-3.850.00170.00190.0017550313
17256580200.00182-8.0E-5-4.210.00190.00190.00172033701
17255714400.00198.0E-54.400.00180.00190.0017247660
17254850400.001822.0E-51.110.00190.00190.00171693268
17253988800.00185.0E-52.860.00190.00190.00173165864
17250533400.0017500.000.00180.001850.00172922287
17249664000.0017500.000.00180.00180.00171454234
17248803600.00175-0.0001-5.410.00180.001860.001751627040
17247940800.0018500.000.00180.00190.0018194834
17247077400.001855.0E-52.780.00170.0020.00174771739
17244484800.00184.0E-52.270.00190.00190.00168658772
17243621400.001766.0E-53.530.00170.00180.00172660107
17242753800.001700.000.001750.00180.00168149447
17241888000.0017-0.0001-5.560.00180.00180.00174413706
17241028800.00185.0E-52.860.00170.00190.001711497024
17238437400.00175-0.0002-10.260.0020.0020.00178498224
17237568600.00195-5.0E-5-2.500.001950.00210.0019154241
17236708200.002-0.0003-13.040.00180.00239990.00181722534
17235843600.00230.000421.050.00180.002450.00176652387
17234979000.001900.000.00190.00210.0019904932
17232384000.001900.000.00190.00230.00192678354
17231520000.0019-5.0E-5-2.560.0020.00230.00182577457
17230657200.00195-5.0E-5-2.500.00190.00220.00183007681
17229798000.002-0.001-33.330.0030.0030.001816051707
17228933400.0030.001376.470.00170.0030.001573861654
17226341400.00175.0E-53.030.00170.00170.00153648389
17225476200.001655.0E-53.130.001550.001650.00151149169
17224613400.00160.00016.670.00150.00160.00147502955
17223748200.0015-4.0E-5-2.600.00160.00160.001413537785
17222881800.00154-0.0001-6.100.00160.00180.00159331603
17220291000.00164-0.00016-8.890.00180.00180.00163681484
17219424000.00180.000212.500.00170.00180.00164543272
17218564800.0016-0.00015-8.570.001850.001850.00163717485
17217701400.001755.0E-52.940.00180.00180.001657541859
17216837400.0017-5.0E-5-2.860.00170.00180.00171873765
17214241800.001755.0E-52.940.00170.00180.00163840706
17213379600.0017-0.0001-5.560.00170.00180.001717459513
17212513200.001800.000.00180.001850.00179512731
17211649200.00180.00015.880.00170.00180.001711272017
17210789400.0017-0.0001-5.560.001750.00180.001714562503
17208192000.00180.00015.880.00180.00180.001710527432
17207332800.0017-0.0002-10.530.00190.0020.001626957585
17206468800.001900.000.001950.00210.00185901567

Your Recent History

Delayed Upgrade Clock