Greene Concepts (PK) Historical Data - INKW

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -4.17% 0.0023 0.0021 0.0024 0.0021 0.0024 16:29:49
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.001790.00243468,452,6850.000315.0%
1 Month0.00230.00430.001790.00251266,294,8160.000.0%
3 Months0.00310.00740.001790.00311584,288,458-0.0008-25.81%
6 Months0.00560.01030.001790.00433554,426,421-0.0033-58.93%
1 Year0.0320.03450.001790.0064793,755,014-0.0297-92.81%
3 Years0.00020.05490.00010.00759771,910,9270.00211,050.0%
5 Years0.00020.950.00010.00385192,419,9640.00211,050.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0023 -0.0001 -4.17% 0.0021 0.0024 0.0021 2,451,561
Feb 13 2020 0.0024 -0.0004 -14.29% 0.0019 0.00252 0.0019 12,414,360
Feb 12 2020 0.0028 0.00025 9.8% 0.0027 0.0028 0.0022 4,627,713
Feb 11 2020 0.00255 -0.0003 -10.53% 0.003 0.003 0.0021 6,006,430
Feb 10 2020 0.00285 0.00075 35.71% 0.00205 0.0029 0.0019 5,966,078
Feb 07 2020 0.0021 -0.0001 -4.55% 0.002 0.0021 0.00179 13,248,843
Feb 06 2020 0.0022 -0.0004 -15.38% 0.00241 0.00241 0.0018 28,679,587
Feb 05 2020 0.0026 0.00 0.0% 0.0025 0.0029 0.0022 9,544,600
Feb 04 2020 0.0026 0.0001 4.0% 0.0027 0.0038 0.00235 6,086,859
Feb 03 2020 0.0025 -0.0009 -26.47% 0.0038 0.0038 0.0021 10,514,213
Jan 31 2020 0.0034 -0.0001 -2.86% 0.0037 0.004 0.003 1,276,344
Jan 30 2020 0.0035 0.0003 9.38% 0.0035 0.0043 0.0029 5,294,009
Jan 29 2020 0.0032 0.0004 14.29% 0.003 0.0032 0.0028 3,643,785
Jan 28 2020 0.0028 0.00023 8.95% 0.00275 0.003 0.0026 214,578
Jan 27 2020 0.00257 -0.00009 -3.35% 0.0027 0.0027 0.0025 3,134,424
Jan 24 2020 0.002659 -0.00004 -1.52% 0.00255 0.003 0.0025 1,787,753
Jan 23 2020 0.0027 -0.0003 -10.0% 0.003 0.003 0.0027 1,562,502
Jan 22 2020 0.003 0.00055 22.45% 0.0025 0.003 0.0023 2,346,151
Jan 21 2020 0.00245 -0.00015 -5.77% 0.0026 0.0026 0.0022 377,516
Jan 17 2020 0.0026 0.0002 8.34% 0.0023 0.0029 0.002 2,875,750
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.