ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greene Concepts Incorporated (PK)

Greene Concepts Incorporated (PK) (INKW)

0.0007
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-300.0010.0010.0006241200230.00078014CS
4-0.0003-300.0010.00120.0006134831310.00085122CS
12-0.0013-650.0020.0020.0006122243360.00100514CS
26-0.0002-22.22222222220.00090.00220.0006121188940.00118788CS
52-0.0015-68.18181818180.00220.0030.000698287910.00141537CS
156-0.0038-84.44444444440.00450.02390.000679947240.00409006CS
260-0.0018-720.00250.150.0001155963300.01942984CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636800.0007-0.0001-12.500.00080.00080.000599949169228
17496772200.000800.000.00090.00090.000733974994
17495904000.000800.000.000850.000950.00085052227
17495044200.0008-0.0002-20.000.00090.0010.000819794395
17492449800.00100.000.0010.0010.000912609271
17491585800.0014.0E-54.170.0010.0010.00092165043
17490724800.00096-4.0E-5-4.000.0010.0010.0009728310
17489856000.0015.0E-55.260.00090.0010.000910888157
17488992000.00095-0.00015-13.640.0010.00110.00099273944
17486402400.001100.000.001150.00119990.0011115712
17485537200.00110.000110.000.000950.00110.00092613301
17484677400.0015.0E-55.260.0010.0010.00097420397
17483811000.000950.000111.760.00090.0010.00092446669
17480355000.00085-6.0E-5-6.590.00090.0010.000810364075
17479493400.000910.0001113.750.00080.0010.00082132564
17478627600.0008-0.0001-11.110.00090.0010.00089675589
17477761800.000900.000.00080.00090.00087417847
17476899000.000900.000.00090.00090.0006549707311
17474304000.000900.000.0010.0010.000819630460
17473440000.0009-5.0E-5-5.260.00090.0010.000919513855
17472576000.00095-5.0E-5-5.000.0010.00110.000924538535
17471715600.0010.000111.110.00090.0010.000912679795
17470848600.0009-0.0001-10.000.0010.0010.000913127092
17468256000.001-5.0E-5-4.760.0010.00110.000910669297
17467397400.001055.0E-55.000.00110.00110.000910180295
17466531600.00100.000.00110.00110.0017675978
17465668800.001-0.0001-9.090.00110.00130.00113445569
17464804200.001100.000.00110.00110.00110
17462212200.0011-0.0001-8.330.00119990.00119990.00119814350
17461349400.00119990.000149914.280.0010.00119990.0011869803
17460484800.001055.0E-55.000.00110.00110.001051586931
17459620200.00100.000.0010.001050.001439458
17458756800.001-5.0E-5-4.760.00110.00110.0012936933
17456164800.001055.0E-55.000.00110.00110.0011174409
17455298400.001-5.0E-5-4.760.00110.00110.0017470219
17454435600.00105-5.0E-5-4.550.0010.00110.0012385359
17453573400.00110.000110.000.0010.00110.0015631729
17452704000.001-0.0001-9.090.00110.00140.000918829864
17449253400.00110.000110.000.0010.00110.0015707600
17448389400.00100.000.00110.00110.00117208786
17447523600.00100.000.00110.00110.0017618444
17446661400.001-5.0E-5-4.760.00110.00110.0014174255
17444069400.001055.0E-55.000.00110.00110.00114382205
17443201200.001-0.0001-9.090.0010.00110.000910214692
17442341400.001100.000.0010.00119990.000927634294
17441477400.00110.000110.000.00119990.00119990.00118774645
17440612200.001-0.0001-9.090.00110.00110.000910809482
17438020200.001100.000.00110.00119990.0009520348934
17437154400.001100.000.00110.00119990.00117234125
17436290400.001100.000.00110.00119990.00125402042
17435426400.001100.000.0010.00130.00111185098
17434561800.0011-0.0002-15.380.00150.00150.001122490159
17431973400.0013-0.0001-7.140.00130.00140.001199910023925
17431108800.00140.00017.690.00140.00140.001311329508
17430245400.0013-0.0001-7.140.00140.00140.001314644916
17429381400.0014-0.0001-6.670.00130.00150.00133042215
17428512000.0015-3.5E-5-2.280.00170.00170.001311002431
17425925400.0015349-0.000265-14.720.0020.0020.001512506058
17425059600.00180.0005544.000.00130.0020.001199940999691
17424192000.0012500.000.00130.00140.00119995159573
17423334000.00125-5.0E-5-3.850.00130.00144990.00119996914477
17422464000.00133.5E-52.770.00119990.00130.00119994011634
17419876800.001265-3.5E-5-2.690.00130.00130.00119991131610
17419013400.001300.000.00130.00130.00119992450025

Your Recent History

Delayed Upgrade Clock