Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	2.84%	0.0181	16:31:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.01905	0.0172	0.0191	0.0181	0.0176

INKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0254	0.0274	0.0163	0.0209389	37,386,685	-0.0073	-28.74%
1 Month	0.017	0.0274	0.0112	0.0183589	31,975,657	0.0011	6.47%
3 Months	0.0445	0.047	0.0112	0.0242038	27,062,821	-0.0264	-59.33%
6 Months	0.00135	0.15	0.0011	0.0426592	60,182,496	0.01675	1,240.74%
1 Year	0.0046	0.15	0.0001	0.0281933	45,893,595	0.0135	293.48%
3 Years	0.0003	0.15	0.0001	0.0246021	18,879,949	0.0178	5,933.33%
5 Years	0.003	0.15	0.0001	0.0240512	13,913,748	0.0151	503.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2021	0.0181	0.0005	2.84%	0.01905	0.0191	0.0172	21,205,418
Jun 10 2021	0.0176	-0.0006	-3.3%	0.0182	0.0198	0.0163	39,089,868
Jun 09 2021	0.0182	-0.0016	-8.08%	0.02145	0.0219	0.0181	21,584,653
Jun 08 2021	0.0198	-0.0039	-16.46%	0.025	0.025	0.0177	46,864,550
Jun 07 2021	0.0237	-0.00067	-2.75%	0.0257	0.0274	0.022	43,873,677
Jun 04 2021	0.02437	0.00137	5.96%	0.0254	0.0254	0.0216	35,520,676
Jun 03 2021	0.023	0.0039	20.42%	0.02	0.0253	0.019	66,686,439
Jun 02 2021	0.0191	0.002	11.7%	0.02	0.0265	0.0165	112,868,245
Jun 01 2021	0.0171	0.0008	4.91%	0.017	0.0184	0.0162	34,024,333
May 28 2021	0.0163	0.0036	28.35%	0.0132	0.0168	0.01285	32,262,211
May 27 2021	0.0127	-0.0012	-8.6%	0.0143	0.0143	0.0126	10,792,006
May 26 2021	0.013895	0.0005	3.69%	0.0145	0.0145	0.0129	16,884,255
May 25 2021	0.0134	0.0014	11.67%	0.012	0.0145	0.012	22,457,450
May 24 2021	0.012	-0.00185	-13.36%	0.0136	0.0148	0.0112	29,370,312
May 21 2021	0.01385	-0.00025	-1.77%	0.01405	0.0158	0.0129	23,948,758
May 20 2021	0.0141	-0.00065	-4.41%	0.0148	0.015	0.0139	17,091,877
May 19 2021	0.01475	-0.00085	-5.45%	0.0155	0.017	0.0146	12,121,891
May 18 2021	0.0156	0.00	0.0%	0.0156	0.0166	0.015	11,421,963
May 17 2021	0.0156	-0.0005	-3.11%	0.0163	0.0167	0.0148	12,588,553
May 14 2021	0.0161	-0.0013	-7.47%	0.017	0.018	0.0141	18,085,770
May 13 2021	0.0174	-0.0021	-10.77%	0.0199	0.02	0.0151	25,222,093
May 12 2021	0.0195	0.0046	30.87%	0.0144	0.0195	0.013155	41,587,497