Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00304 | 0.0029 | 0.0033 | 0.00296 | 0.003105 |
INKW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0033 | 0.0028 | 0.0030899 | 3,258,526 | 0.00006 | 2.07% |
1 Month | 0.0029 | 0.0035 | 0.0025 | 0.0028845 | 4,649,466 | 0.00006 | 2.07% |
3 Months | 0.003135 | 0.0035 | 0.002 | 0.002717 | 4,546,544 | -0.00018 | -5.58% |
6 Months | 0.00475 | 0.0065 | 0.002 | 0.0036157 | 5,369,190 | -0.00179 | -37.68% |
1 Year | 0.0052 | 0.0093 | 0.002 | 0.0043646 | 4,559,429 | -0.00224 | -43.08% |
3 Years | 0.0012 | 0.15 | 0.0001 | 0.0304063 | 15,918,937 | 0.00176 | 146.67% |
5 Years | 0.0495 | 0.15 | 0.0001 | 0.0212545 | 14,293,676 | -0.04654 | -94.02% |
INKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.00296 | -0.00015 | -4.67% | 0.00304 | 0.0033 | 0.0029 | 2,711,567 |
Nov 29 2023 | 0.003105 | -0.0001 | -2.97% | 0.00315 | 0.0033 | 0.0029 | 3,396,964 |
Nov 28 2023 | 0.0032 | 0.0002 | 6.67% | 0.0031 | 0.0033 | 0.0028 | 3,355,927 |
Nov 27 2023 | 0.003 | -0.00005 | -1.64% | 0.0029 | 0.0033 | 0.0029 | 3,414,368 |
Nov 24 2023 | 0.00305 | 0.00041 | 15.53% | 0.0029 | 0.0033 | 0.00284 | 2,866,843 |
Nov 22 2023 | 0.00264 | -0.00016 | -5.71% | 0.003 | 0.003 | 0.0025 | 1,718,806 |
Nov 21 2023 | 0.0028 | 0.00 | 0.0% | 0.002765 | 0.003 | 0.0026 | 3,652,296 |
Nov 20 2023 | 0.0028 | 0.0001 | 3.7% | 0.0026 | 0.0028 | 0.0026 | 2,083,373 |
Nov 17 2023 | 0.0027 | -0.0001 | -3.4% | 0.0029 | 0.0029 | 0.0026 | 684,490 |
Nov 16 2023 | 0.002795 | -0.00001 | -0.18% | 0.002935 | 0.003 | 0.0026 | 2,692,083 |
Nov 15 2023 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.0029 | 0.0027 | 1,904,907 |
Nov 14 2023 | 0.0029 | -0.00005 | -1.69% | 0.0032 | 0.0032 | 0.0027 | 1,169,145 |
Nov 13 2023 | 0.00295 | -0.0001 | -3.31% | 0.0031 | 0.0032 | 0.0028 | 4,016,106 |
Nov 10 2023 | 0.003051 | 0.00028 | 10.26% | 0.0029 | 0.0032 | 0.002795 | 3,306,095 |
Nov 09 2023 | 0.002767 | -0.00043 | -13.53% | 0.0031 | 0.0031 | 0.0025 | 11,449,907 |
Nov 08 2023 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0029 | 7,529,279 |
Nov 07 2023 | 0.003 | 0.00 | 0.0% | 0.00315 | 0.0032 | 0.0027 | 4,043,950 |
Nov 06 2023 | 0.003 | 0.0005 | 20.0% | 0.0027 | 0.0035 | 0.0026 | 13,567,459 |
Nov 03 2023 | 0.0025 | -0.0003 | -10.71% | 0.0029 | 0.0029 | 0.0025 | 12,198,457 |
Nov 02 2023 | 0.0028 | 0.0004 | 16.67% | 0.0029 | 0.003 | 0.0025 | 5,289,407 |
Nov 01 2023 | 0.0024 | -0.0003 | -11.11% | 0.0028 | 0.00295 | 0.0024 | 8,804,940 |