ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greene Concepts Incorporated (PK)

Greene Concepts Incorporated (PK) (INKW)

0.001
0.00005
(5.26%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000111.11111111110.00090.001350.0008189778330.0010245CS
4-0.0002-16.66666666670.00120.001350.0008112368290.00105121CS
12-0.0008-44.44444444440.00180.00240.000882087230.00138946CS
26-0.0009-47.36842105260.00190.0030.000876976270.00167639CS
52-0.0014-58.33333333330.00240.00790.000894083590.00266214CS
156-0.0065-86.66666666670.00750.02390.000870325110.00539188CS
260-0.0022-68.750.00320.150.0001156069470.019435CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.0015.0E-55.260.00090.0010.000838715074
17346468000.00095-0.0001-9.520.0010.00110.000838737995
17345609400.00105-5.0E-5-4.550.001050.00119990.00117252644
17344743600.00115.0E-54.760.00110.001350.00129080383
17343881400.0010500.000.00110.00110.00097478836
17341289400.001050.00014816.410.00090.00110.00092339305
17340424800.0009022.0E-60.220.0010.00110.000912450309
17339559000.0009-0.0001-10.000.001050.00110.00098555171
17338692000.001-0.0001-9.090.0010450.001050.00092120233
17337828000.0011-5.0E-5-4.350.00119990.00119990.00111090813
17335236000.001155.0E-54.550.00119990.00119990.00118842450
17334375000.001100.000.00119990.00130.0017020741
17333509800.001100.000.00090.00119990.00097194065
17332647000.00115.0E-54.760.0010.00110.000918981245
17331781800.00105-0.0002-16.000.00119990.00130.00117031899
17329182000.001255.0E-54.170.00130.00130.00113687907
17327465400.001199900.000.00110.00130.00112581898
17326601400.00119990.00019.090.00119990.00130.00117334282
17325735600.001100.000.00110.00119990.00113288820
17323140000.0011-0.0001-8.330.00119990.00130.00118430750
17322279000.0011999-0.0001-7.690.00130.00130.001114343551
17321417400.00130.0001513.040.00119990.00130.00117768958
17320548000.00115-0.00015-11.540.00119990.00140.0010511626425
17319686400.00135.0E-54.000.00119990.00144990.001115157811
17317092600.001250.00018.700.00119990.00130.00113101032
17316228000.00115-0.00025-17.860.00150.00150.001126166727
17315367600.0014-0.0001-6.670.00150.00160.0013511458974
17314504800.001500.000.00150.00170.00152030021
17313636000.0015-0.0002-11.760.00160.00170.00156861531
17311044000.001700.000.00160.00180.001613422220
17310185400.001700.000.00180.00180.00161793545
17309316000.0017-0.00015-8.110.00180.0020.001613250575
17308456800.00185-0.00015-7.500.0020.0020.00181939490
17307591600.0022.5E-51.270.00190.0020.00183494610
17304964200.0019757.5E-53.950.00180.0020.00172779807
17304097800.00190.00015.560.00170.00190.00171759807
17303235000.0018-5.0E-5-2.700.00180.00190.001710059546
17302372800.00185-5.0E-5-2.630.00180.0020.00184812821
17301508800.00195.0E-52.700.00180.001950.00176930888
17298915000.00185-0.00015-7.500.00190.0020.00182471711
17298051600.00200.000.00190.0020.00193134777
17297189400.002-5.0E-5-2.440.0020.0020.00192340177
17296323000.0020500.000.0020.00210.002869015
17295456000.00205-5.0E-5-2.380.0020.00210.00192911310
17292864000.002100.000.002050.00220.0022124759
17292000000.002100.000.00210.00210.00191761275
17291139600.0021-5.0E-5-2.330.00210.00230.002636114
17290276800.002150.000178.590.00190.00220.00195581721
17289412200.001988.0E-54.210.00190.00230.00194547271
17286819000.0019-0.0001-5.000.00190.00239990.001910793661
17285955600.0020.000211.110.0020.0020.00182749989
17285088000.0018-0.0001-5.260.00190.0020.00189388180
17284225800.00195.0E-52.700.00180.00220.001828219476
17283360000.00185-0.0002-9.760.00210.00210.00182528714
17280772200.002055.0E-52.500.00190.002050.001857928890
17279907600.0020.000147.530.00190.0020.00188225694
17279040000.001861.0E-50.540.00190.001950.00181721852
17278181400.001850.000116.320.00180.00190.001811827228
17277313800.00174-6.0E-5-3.330.00180.00180.00171846555
17274720000.00180.00015.880.00180.00180.0017448178
17273862000.0017-0.0002-10.530.00190.00190.00176151578
17272992000.00190.00015.560.00170.00190.00171219745
17272128000.001800.000.00170.00180.00173651068
17271269400.0018-0.0001-5.260.00180.001850.00176578695