Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -4.17% | 0.0023 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 16:29:49 |
INKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.00179 | 0.0024346 | 8,452,685 | 0.0003 | 15.0% |
| 1 Month | 0.0023 | 0.0043 | 0.00179 | 0.0025126 | 6,294,816 | 0.00 | 0.0% |
| 3 Months | 0.0031 | 0.0074 | 0.00179 | 0.0031158 | 4,288,458 | -0.0008 | -25.81% |
| 6 Months | 0.0056 | 0.0103 | 0.00179 | 0.0043355 | 4,426,421 | -0.0033 | -58.93% |
| 1 Year | 0.032 | 0.0345 | 0.00179 | 0.006479 | 3,755,014 | -0.0297 | -92.81% |
| 3 Years | 0.0002 | 0.0549 | 0.0001 | 0.0075977 | 1,910,927 | 0.0021 | 1,050.0% |
| 5 Years | 0.0002 | 0.95 | 0.0001 | 0.0038519 | 2,419,964 | 0.0021 | 1,050.0% |
INKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0023 | -0.0001 | -4.17% | 0.0021 | 0.0024 | 0.0021 | 2,451,561 |
| Feb 13 2020 | 0.0024 | -0.0004 | -14.29% | 0.0019 | 0.00252 | 0.0019 | 12,414,360 |
| Feb 12 2020 | 0.0028 | 0.00025 | 9.8% | 0.0027 | 0.0028 | 0.0022 | 4,627,713 |
| Feb 11 2020 | 0.00255 | -0.0003 | -10.53% | 0.003 | 0.003 | 0.0021 | 6,006,430 |
| Feb 10 2020 | 0.00285 | 0.00075 | 35.71% | 0.00205 | 0.0029 | 0.0019 | 5,966,078 |
| Feb 07 2020 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0021 | 0.00179 | 13,248,843 |
| Feb 06 2020 | 0.0022 | -0.0004 | -15.38% | 0.00241 | 0.00241 | 0.0018 | 28,679,587 |
| Feb 05 2020 | 0.0026 | 0.00 | 0.0% | 0.0025 | 0.0029 | 0.0022 | 9,544,600 |
| Feb 04 2020 | 0.0026 | 0.0001 | 4.0% | 0.0027 | 0.0038 | 0.00235 | 6,086,859 |
| Feb 03 2020 | 0.0025 | -0.0009 | -26.47% | 0.0038 | 0.0038 | 0.0021 | 10,514,213 |
| Jan 31 2020 | 0.0034 | -0.0001 | -2.86% | 0.0037 | 0.004 | 0.003 | 1,276,344 |
| Jan 30 2020 | 0.0035 | 0.0003 | 9.38% | 0.0035 | 0.0043 | 0.0029 | 5,294,009 |
| Jan 29 2020 | 0.0032 | 0.0004 | 14.29% | 0.003 | 0.0032 | 0.0028 | 3,643,785 |
| Jan 28 2020 | 0.0028 | 0.00023 | 8.95% | 0.00275 | 0.003 | 0.0026 | 214,578 |
| Jan 27 2020 | 0.00257 | -0.00009 | -3.35% | 0.0027 | 0.0027 | 0.0025 | 3,134,424 |
| Jan 24 2020 | 0.002659 | -0.00004 | -1.52% | 0.00255 | 0.003 | 0.0025 | 1,787,753 |
| Jan 23 2020 | 0.0027 | -0.0003 | -10.0% | 0.003 | 0.003 | 0.0027 | 1,562,502 |
| Jan 22 2020 | 0.003 | 0.00055 | 22.45% | 0.0025 | 0.003 | 0.0023 | 2,346,151 |
| Jan 21 2020 | 0.00245 | -0.00015 | -5.77% | 0.0026 | 0.0026 | 0.0022 | 377,516 |
| Jan 17 2020 | 0.0026 | 0.0002 | 8.34% | 0.0023 | 0.0029 | 0.002 | 2,875,750 |
