Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	9.09%	0.0012	11:58:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.0012	0.001	0.0012		0.0011

INKW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.001	0.0010712	8,551,832	0.0001	9.09%
1 Month	0.0012	0.0016	0.001	0.0011917	31,923,146	0.00	0.0%
3 Months	0.0013	0.0032	0.001	0.0016404	41,772,077	-0.0001	-7.69%
6 Months	0.002	0.0055	0.001	0.0020745	34,281,686	-0.0008	-40.0%
1 Year	0.0023	0.0074	0.001	0.0020808	20,965,901	-0.0011	-47.83%
3 Years	0.00041	0.0549	0.0002	0.0030112	9,271,456	0.00079	192.68%
5 Years	0.04	0.15	0.0001	0.0029073	6,535,948	-0.0388	-97.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2020	0.0011	0.00	0.0%	0.001065	0.0012	0.001	10,727,044
Nov 24 2020	0.0011	0.0001	10.0%	0.001	0.0012	0.001	7,470,946
Nov 23 2020	0.001	-0.0001	-9.09%	0.0011	0.0012	0.001	9,842,295
Nov 20 2020	0.0011	0.00	0.0%	0.0011	0.0011	0.001	6,167,043
Nov 19 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.001	6,395,297
Nov 18 2020	0.0011	0.00	0.0%	0.0011	0.0012	0.001	34,061,555
Nov 17 2020	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001055	21,630,205
Nov 16 2020	0.0012	0.0001	9.09%	0.0012	0.0012	0.0011	4,278,991
Nov 13 2020	0.0011	-0.00015	-12.0%	0.0013	0.0013	0.0011	25,119,114
Nov 12 2020	0.00125	0.00015	13.64%	0.0011	0.0014	0.001	187,720,687
Nov 11 2020	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.00105	36,941,150
Nov 10 2020	0.0012	0.00	0.0%	0.0012	0.0013	0.0011	5,147,759
Nov 09 2020	0.0012	0.00	0.0%	0.0013	0.0013	0.0011	15,078,723
Nov 06 2020	0.0012	0.00	0.0%	0.0012	0.0013	0.0011	18,417,638
Nov 05 2020	0.0012	0.00	0.0%	0.00115	0.0016	0.0011	131,514,002
Nov 04 2020	0.0012	0.00	0.0%	0.0012	0.0013	0.0011	13,069,490
Nov 03 2020	0.0012	-0.00005	-4.0%	0.0012	0.0013	0.0011	24,458,894
Nov 02 2020	0.00125	0.00	0.0%	0.0013	0.0013	0.0011	14,686,985
Oct 30 2020	0.00125	0.00005	4.17%	0.0012	0.0013	0.0011	33,811,951
Oct 29 2020	0.0012	-0.0003	-20.0%	0.0015	0.0015	0.0012	97,296,434
Oct 28 2020	0.0015	0.0003	25.01%	0.0013	0.0017	0.0012	148,314,535
Oct 27 2020	0.0012	0.0001	9.09%	0.0011	0.0014	0.0011	13,772,384