INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -3.53% 0.0041 10:01:09
Open Price Low Price High Price Close Price Prev Close
0.0042 0.00407 0.0045 0.00425
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00330.00470.00290.00403837,474,6010.000824.24%
1 Month0.00490.005790.00250.00395665,143,630-0.0008-16.33%
3 Months0.007750.0080.00250.00559244,714,590-0.00365-47.1%
6 Months0.00780.0150.00250.00787265,750,003-0.0037-47.44%
1 Year0.01750.02920.00250.01286427,979,852-0.0134-76.57%
3 Years0.00740.150.00010.023217320,584,009-0.0033-44.59%
5 Years0.00020.150.00010.022911514,443,9950.00391,950.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.00425 0.00085 25.0% 0.0034 0.0045 0.0034 9,834,484
Jun 23 2022 0.0034 -0.0002 -5.56% 0.0033 0.0037 0.0029 5,650,248
Jun 22 2022 0.0036 -0.0009 -20.0% 0.0045 0.0045 0.0033 5,700,717
Jun 21 2022 0.0045 0.00134 42.41% 0.0033 0.0047 0.0032 8,712,953
Jun 17 2022 0.00316 0.00026 8.97% 0.0029 0.0037 0.0029 4,854,176
Jun 16 2022 0.0029 -0.00025 -7.94% 0.0028 0.003325 0.0028 7,688,865
Jun 15 2022 0.00315 -0.00055 -14.86% 0.0037 0.004 0.0025 15,780,081
Jun 14 2022 0.0037 -0.0005 -11.9% 0.00415 0.0042 0.0034 2,239,013
Jun 13 2022 0.0042 -0.0003 -6.67% 0.0045 0.0045 0.004 6,632,246
Jun 10 2022 0.0045 0.00 0.0% 0.0045 0.005 0.0041 3,507,931
Jun 09 2022 0.0045 0.00013 2.97% 0.005 0.005 0.0042 1,509,262
Jun 08 2022 0.00437 -0.00017 -3.64% 0.0046 0.005 0.0041 4,597,056
Jun 07 2022 0.004535 -0.00062 -11.94% 0.005 0.0053 0.00395 2,626,463
Jun 06 2022 0.00515 0.00015 3.0% 0.005 0.00579 0.0033 6,316,638
Jun 03 2022 0.005 -0.00004 -0.7% 0.005 0.0052 0.004828 2,262,020
Jun 02 2022 0.005035 0.00004 0.7% 0.0053 0.0053 0.005 2,142,192
Jun 01 2022 0.005 -0.0002 -3.85% 0.0053 0.0054 0.005 1,318,493
May 31 2022 0.0052 -0.00016 -2.89% 0.0049 0.0054 0.0049 1,212,510
May 30 2022 0.005355 0.00 0.0% 0.005355 0.005355 0.005355 0
May 27 2022 0.005355 0.00021 3.98% 0.00523 0.0059 0.0049 5,581,422
See More Historical Prices »


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.