Greene Concepts Incorporated (PK) (INKW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 5.26315789474 | 0.0019 | 0.0022 | 0.0018 | 11258191 | 0.00191682 | CS |
| 4 | 0.0002 | 11.1111111111 | 0.0018 | 0.0022 | 0.0017 | 5384127 | 0.0018686 | CS |
| 12 | 0.0003 | 17.6470588235 | 0.0017 | 0.003 | 0.0014 | 6071094 | 0.00205088 | CS |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.0079 | 0.0014 | 11508466 | 0.00300683 | CS |
| 52 | -0.0005 | -20 | 0.0025 | 0.0079 | 0.0014 | 8672060 | 0.00292682 | CS |
| 156 | -0.0099 | -83.1932773109 | 0.0119 | 0.0239 | 0.0014 | 7031319 | 0.00612432 | CS |
| 260 | -0.0025 | -55.5555555556 | 0.0045 | 0.15 | 0.0001 | 15408313 | 0.0197316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0018 | 9388180 |
| 1728422580 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0022 | 0.0018 | 28219476 |
| 1728336000 | 0.00185 | -0.0002 | -9.76 | 0.0021 | 0.0021 | 0.0018 | 2528714 |
| 1728077220 | 0.00205 | 5.0E-5 | 2.50 | 0.0019 | 0.00205 | 0.00185 | 7928890 |
| 1727990760 | 0.002 | 0.00014 | 7.53 | 0.0019 | 0.002 | 0.0018 | 8225694 |
| 1727904000 | 0.00186 | 1.0E-5 | 0.54 | 0.0019 | 0.00195 | 0.0018 | 1721852 |
| 1727818140 | 0.00185 | 0.00011 | 6.32 | 0.0018 | 0.0019 | 0.0018 | 11827228 |
| 1727731380 | 0.00174 | -6.0E-5 | -3.33 | 0.0018 | 0.0018 | 0.0017 | 1846555 |
| 1727472000 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 448178 |
| 1727386200 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 6151578 |
| 1727299200 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 1219745 |
| 1727212800 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 3651068 |
| 1727126940 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.00185 | 0.0017 | 6578695 |
| 1726867200 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 2680152 |
| 1726781220 | 0.0019 | 6.0E-5 | 3.26 | 0.0019 | 0.0019 | 0.0018 | 1053504 |
| 1726694460 | 0.00184 | 4.0E-5 | 2.22 | 0.0017 | 0.0019 | 0.0017 | 2499257 |
| 1726608240 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 5616177 |
| 1726521720 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0017 | 4287074 |
| 1726262940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.00175 | 0.0017 | 1167529 |
| 1726176540 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.00185 | 0.0017 | 643003 |
| 1726090140 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1921549 |
| 1726003500 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.0017 | 613324 |
| 1725917160 | 0.00175 | -7.0E-5 | -3.85 | 0.0017 | 0.0019 | 0.0017 | 550313 |
| 1725658020 | 0.00182 | -8.0E-5 | -4.21 | 0.0019 | 0.0019 | 0.0017 | 2033701 |
| 1725571440 | 0.0019 | 8.0E-5 | 4.40 | 0.0018 | 0.0019 | 0.0017 | 247660 |
| 1725485040 | 0.00182 | 2.0E-5 | 1.11 | 0.0019 | 0.0019 | 0.0017 | 1693268 |
| 1725398880 | 0.0018 | 5.0E-5 | 2.86 | 0.0019 | 0.0019 | 0.0017 | 3165864 |
| 1725053340 | 0.00175 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 2922287 |
| 1724966400 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 1454234 |
| 1724880360 | 0.00175 | -0.0001 | -5.41 | 0.0018 | 0.00186 | 0.00175 | 1627040 |
| 1724794080 | 0.00185 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 194834 |
| 1724707740 | 0.00185 | 5.0E-5 | 2.78 | 0.0017 | 0.002 | 0.0017 | 4771739 |
| 1724448480 | 0.0018 | 4.0E-5 | 2.27 | 0.0019 | 0.0019 | 0.0016 | 8658772 |
| 1724362140 | 0.00176 | 6.0E-5 | 3.53 | 0.0017 | 0.0018 | 0.0017 | 2660107 |
| 1724275380 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0016 | 8149447 |
| 1724188800 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 4413706 |
| 1724102880 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0019 | 0.0017 | 11497024 |
| 1723843740 | 0.00175 | -0.0002 | -10.26 | 0.002 | 0.002 | 0.0017 | 8498224 |
| 1723756860 | 0.00195 | -5.0E-5 | -2.50 | 0.00195 | 0.0021 | 0.0019 | 154241 |
| 1723670820 | 0.002 | -0.0003 | -13.04 | 0.0018 | 0.0023999 | 0.0018 | 1722534 |
| 1723584360 | 0.0023 | 0.0004 | 21.05 | 0.0018 | 0.00245 | 0.0017 | 6652387 |
| 1723497900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 904932 |
| 1723238400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0019 | 2678354 |
| 1723152000 | 0.0019 | -5.0E-5 | -2.56 | 0.002 | 0.0023 | 0.0018 | 2577457 |
| 1723065720 | 0.00195 | -5.0E-5 | -2.50 | 0.0019 | 0.0022 | 0.0018 | 3007681 |
| 1722979800 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.0018 | 16051707 |
| 1722893340 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0015 | 73861654 |
| 1722634140 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0015 | 3648389 |
| 1722547620 | 0.00165 | 5.0E-5 | 3.13 | 0.00155 | 0.00165 | 0.0015 | 1149169 |
| 1722461340 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 7502955 |
| 1722374820 | 0.0015 | -4.0E-5 | -2.60 | 0.0016 | 0.0016 | 0.0014 | 13537785 |
| 1722288180 | 0.00154 | -0.0001 | -6.10 | 0.0016 | 0.0018 | 0.0015 | 9331603 |
| 1722029100 | 0.00164 | -0.00016 | -8.89 | 0.0018 | 0.0018 | 0.0016 | 3681484 |
| 1721942400 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 4543272 |
| 1721856480 | 0.0016 | -0.00015 | -8.57 | 0.00185 | 0.00185 | 0.0016 | 3717485 |
| 1721770140 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0018 | 0.00165 | 7541859 |
| 1721683740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0018 | 0.0017 | 1873765 |
| 1721424180 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0018 | 0.0016 | 3840706 |
| 1721337960 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 17459513 |
| 1721251320 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 9512731 |
| 1721164920 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 11272017 |
| 1721078940 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.0018 | 0.0017 | 14562503 |
| 1720819200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 10527432 |
| 1720733280 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0016 | 26957585 |
| 1720646880 | 0.0019 | 0 | 0.00 | 0.00195 | 0.0021 | 0.0018 | 5901567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
