INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 2.84% 0.0181 16:31:00
Open Price Low Price High Price Close Price Prev Close
0.01905 0.0172 0.0191 0.0181 0.0176
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02540.02740.01630.020938937,386,685-0.0073-28.74%
1 Month0.0170.02740.01120.018358931,975,6570.00116.47%
3 Months0.04450.0470.01120.024203827,062,821-0.0264-59.33%
6 Months0.001350.150.00110.042659260,182,4960.016751,240.74%
1 Year0.00460.150.00010.028193345,893,5950.0135293.48%
3 Years0.00030.150.00010.024602118,879,9490.01785,933.33%
5 Years0.0030.150.00010.024051213,913,7480.0151503.33%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0181 0.0005 2.84% 0.01905 0.0191 0.0172 21,205,418
Jun 10 2021 0.0176 -0.0006 -3.3% 0.0182 0.0198 0.0163 39,089,868
Jun 09 2021 0.0182 -0.0016 -8.08% 0.02145 0.0219 0.0181 21,584,653
Jun 08 2021 0.0198 -0.0039 -16.46% 0.025 0.025 0.0177 46,864,550
Jun 07 2021 0.0237 -0.00067 -2.75% 0.0257 0.0274 0.022 43,873,677
Jun 04 2021 0.02437 0.00137 5.96% 0.0254 0.0254 0.0216 35,520,676
Jun 03 2021 0.023 0.0039 20.42% 0.02 0.0253 0.019 66,686,439
Jun 02 2021 0.0191 0.002 11.7% 0.02 0.0265 0.0165 112,868,245
Jun 01 2021 0.0171 0.0008 4.91% 0.017 0.0184 0.0162 34,024,333
May 28 2021 0.0163 0.0036 28.35% 0.0132 0.0168 0.01285 32,262,211
May 27 2021 0.0127 -0.0012 -8.6% 0.0143 0.0143 0.0126 10,792,006
May 26 2021 0.013895 0.0005 3.69% 0.0145 0.0145 0.0129 16,884,255
May 25 2021 0.0134 0.0014 11.67% 0.012 0.0145 0.012 22,457,450
May 24 2021 0.012 -0.00185 -13.36% 0.0136 0.0148 0.0112 29,370,312
May 21 2021 0.01385 -0.00025 -1.77% 0.01405 0.0158 0.0129 23,948,758
May 20 2021 0.0141 -0.00065 -4.41% 0.0148 0.015 0.0139 17,091,877
May 19 2021 0.01475 -0.00085 -5.45% 0.0155 0.017 0.0146 12,121,891
May 18 2021 0.0156 0.00 0.0% 0.0156 0.0166 0.015 11,421,963
May 17 2021 0.0156 -0.0005 -3.11% 0.0163 0.0167 0.0148 12,588,553
May 14 2021 0.0161 -0.0013 -7.47% 0.017 0.018 0.0141 18,085,770
May 13 2021 0.0174 -0.0021 -10.77% 0.0199 0.02 0.0151 25,222,093
May 12 2021 0.0195 0.0046 30.87% 0.0144 0.0195 0.013155 41,587,497
See More Historical Prices »


Your Recent History
USOTC
INKW
Greene Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.