Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00015	-3.53%	0.0041	10:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.0042	0.00407	0.0045		0.00425

INKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.0047	0.0029	0.0040383	7,474,601	0.0008	24.24%
1 Month	0.0049	0.00579	0.0025	0.0039566	5,143,630	-0.0008	-16.33%
3 Months	0.00775	0.008	0.0025	0.0055924	4,714,590	-0.00365	-47.1%
6 Months	0.0078	0.015	0.0025	0.0078726	5,750,003	-0.0037	-47.44%
1 Year	0.0175	0.0292	0.0025	0.0128642	7,979,852	-0.0134	-76.57%
3 Years	0.0074	0.15	0.0001	0.0232173	20,584,009	-0.0033	-44.59%
5 Years	0.0002	0.15	0.0001	0.0229115	14,443,995	0.0039	1,950.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.00425	0.00085	25.0%	0.0034	0.0045	0.0034	9,834,484
Jun 23 2022	0.0034	-0.0002	-5.56%	0.0033	0.0037	0.0029	5,650,248
Jun 22 2022	0.0036	-0.0009	-20.0%	0.0045	0.0045	0.0033	5,700,717
Jun 21 2022	0.0045	0.00134	42.41%	0.0033	0.0047	0.0032	8,712,953
Jun 17 2022	0.00316	0.00026	8.97%	0.0029	0.0037	0.0029	4,854,176
Jun 16 2022	0.0029	-0.00025	-7.94%	0.0028	0.003325	0.0028	7,688,865
Jun 15 2022	0.00315	-0.00055	-14.86%	0.0037	0.004	0.0025	15,780,081
Jun 14 2022	0.0037	-0.0005	-11.9%	0.00415	0.0042	0.0034	2,239,013
Jun 13 2022	0.0042	-0.0003	-6.67%	0.0045	0.0045	0.004	6,632,246
Jun 10 2022	0.0045	0.00	0.0%	0.0045	0.005	0.0041	3,507,931
Jun 09 2022	0.0045	0.00013	2.97%	0.005	0.005	0.0042	1,509,262
Jun 08 2022	0.00437	-0.00017	-3.64%	0.0046	0.005	0.0041	4,597,056
Jun 07 2022	0.004535	-0.00062	-11.94%	0.005	0.0053	0.00395	2,626,463
Jun 06 2022	0.00515	0.00015	3.0%	0.005	0.00579	0.0033	6,316,638
Jun 03 2022	0.005	-0.00004	-0.7%	0.005	0.0052	0.004828	2,262,020
Jun 02 2022	0.005035	0.00004	0.7%	0.0053	0.0053	0.005	2,142,192
Jun 01 2022	0.005	-0.0002	-3.85%	0.0053	0.0054	0.005	1,318,493
May 31 2022	0.0052	-0.00016	-2.89%	0.0049	0.0054	0.0049	1,212,510
May 30 2022	0.005355	0.00	0.0%	0.005355	0.005355	0.005355	0
May 27 2022	0.005355	0.00021	3.98%	0.00523	0.0059	0.0049	5,581,422