INKW

Greene Concepts (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 9.09% 0.0012 11:58:09
Open Price Low Price High Price Close Price Previous Close
0.0012 0.001 0.0012 0.0011
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00120.0010.00107128,551,8320.00019.09%
1 Month0.00120.00160.0010.001191731,923,1460.000.0%
3 Months0.00130.00320.0010.001640441,772,077-0.0001-7.69%
6 Months0.0020.00550.0010.002074534,281,686-0.0008-40.0%
1 Year0.00230.00740.0010.002080820,965,901-0.0011-47.83%
3 Years0.000410.05490.00020.00301129,271,4560.00079192.68%
5 Years0.040.150.00010.00290736,535,948-0.0388-97.0%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0011 0.00 0.0% 0.001065 0.0012 0.001 10,727,044
Nov 24 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.001 7,470,946
Nov 23 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 9,842,295
Nov 20 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 6,167,043
Nov 19 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 6,395,297
Nov 18 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 34,061,555
Nov 17 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001055 21,630,205
Nov 16 2020 0.0012 0.0001 9.09% 0.0012 0.0012 0.0011 4,278,991
Nov 13 2020 0.0011 -0.00015 -12.0% 0.0013 0.0013 0.0011 25,119,114
Nov 12 2020 0.00125 0.00015 13.64% 0.0011 0.0014 0.001 187,720,687
Nov 11 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.00105 36,941,150
Nov 10 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 5,147,759
Nov 09 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0011 15,078,723
Nov 06 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 18,417,638
Nov 05 2020 0.0012 0.00 0.0% 0.00115 0.0016 0.0011 131,514,002
Nov 04 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 13,069,490
Nov 03 2020 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0011 24,458,894
Nov 02 2020 0.00125 0.00 0.0% 0.0013 0.0013 0.0011 14,686,985
Oct 30 2020 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 33,811,951
Oct 29 2020 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0012 97,296,434
Oct 28 2020 0.0015 0.0003 25.01% 0.0013 0.0017 0.0012 148,314,535
Oct 27 2020 0.0012 0.0001 9.09% 0.0011 0.0014 0.0011 13,772,384
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.