Greene Concepts (PK) Historical Data - INKW

Company Name	Stock Ticker Symbol	Market	Type
Greene Concepts Incorporated (PK)	INKW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.000145	-4.67%	0.00296	16:05:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.00304	0.0029	0.0033	0.00296	0.003105

INKW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0029	0.0033	0.0028	0.0030899	3,258,526	0.00006	2.07%
1 Month	0.0029	0.0035	0.0025	0.0028845	4,649,466	0.00006	2.07%
3 Months	0.003135	0.0035	0.002	0.002717	4,546,544	-0.00018	-5.58%
6 Months	0.00475	0.0065	0.002	0.0036157	5,369,190	-0.00179	-37.68%
1 Year	0.0052	0.0093	0.002	0.0043646	4,559,429	-0.00224	-43.08%
3 Years	0.0012	0.15	0.0001	0.0304063	15,918,937	0.00176	146.67%
5 Years	0.0495	0.15	0.0001	0.0212545	14,293,676	-0.04654	-94.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.00296	-0.00015	-4.67%	0.00304	0.0033	0.0029	2,711,567
Nov 29 2023	0.003105	-0.0001	-2.97%	0.00315	0.0033	0.0029	3,396,964
Nov 28 2023	0.0032	0.0002	6.67%	0.0031	0.0033	0.0028	3,355,927
Nov 27 2023	0.003	-0.00005	-1.64%	0.0029	0.0033	0.0029	3,414,368
Nov 24 2023	0.00305	0.00041	15.53%	0.0029	0.0033	0.00284	2,866,843
Nov 22 2023	0.00264	-0.00016	-5.71%	0.003	0.003	0.0025	1,718,806
Nov 21 2023	0.0028	0.00	0.0%	0.002765	0.003	0.0026	3,652,296
Nov 20 2023	0.0028	0.0001	3.7%	0.0026	0.0028	0.0026	2,083,373
Nov 17 2023	0.0027	-0.0001	-3.4%	0.0029	0.0029	0.0026	684,490
Nov 16 2023	0.002795	-0.00001	-0.18%	0.002935	0.003	0.0026	2,692,083
Nov 15 2023	0.0028	-0.0001	-3.45%	0.0028	0.0029	0.0027	1,904,907
Nov 14 2023	0.0029	-0.00005	-1.69%	0.0032	0.0032	0.0027	1,169,145
Nov 13 2023	0.00295	-0.0001	-3.31%	0.0031	0.0032	0.0028	4,016,106
Nov 10 2023	0.003051	0.00028	10.26%	0.0029	0.0032	0.002795	3,306,095
Nov 09 2023	0.002767	-0.00043	-13.53%	0.0031	0.0031	0.0025	11,449,907
Nov 08 2023	0.0032	0.0002	6.67%	0.003	0.0032	0.0029	7,529,279
Nov 07 2023	0.003	0.00	0.0%	0.00315	0.0032	0.0027	4,043,950
Nov 06 2023	0.003	0.0005	20.0%	0.0027	0.0035	0.0026	13,567,459
Nov 03 2023	0.0025	-0.0003	-10.71%	0.0029	0.0029	0.0025	12,198,457
Nov 02 2023	0.0028	0.0004	16.67%	0.0029	0.003	0.0025	5,289,407
Nov 01 2023	0.0024	-0.0003	-11.11%	0.0028	0.00295	0.0024	8,804,940