China Youzan (PK) Stock Quote CHNVF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Youzan Ltd (PK) (CHNVF) Quote

China Youzan Ltd (PK) (CHNVF)

0.0177

0.0017

( 10.62% )

Updated: 10:39:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0177

Bid

0.0131

Ask

0.02

Volume

100,000,000

0.0177 Day's Range 0.0177

0.006 52 Week Range 0.019

Previous Close

0.016

Open

0.0177

Last Trade

Last Trade Time

09:35:02

Average Volume (3m)

29,333

Financial Volume

$ 1,770,000

VWAP

0.0177

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0177	0	0	0	CS
4	0	0	0	0.0177	0	0	0	CS
12	-0.0013	-6.84210526316	0.019	0.019	0.011	29333	0.01759091	CS
26	0.0111	168.181818182	0.0066	0.019	0.006	13300	0.01695661	CS
52	0.0057	47.5	0.012	0.019	0.006	15931	0.01352574	CS
156	-0.0613	-77.5949367089	0.079	0.081	0.006	16480	0.02156315	CS
260	-0.058	-76.6182298547	0.0757	0.9	0.006	838558	0.08259441	CS

CHNVF - Frequently Asked Questions (FAQ)

What is the current China Youzan (PK) share price?

The current share price of China Youzan (PK) is $ 0.0177

What is the 1 year trading range for China Youzan (PK) share price?

China Youzan (PK) has traded in the range of $ 0.006 to $ 0.019 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	590
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	204
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
AGDXFAntioqua Gold Inc (CE)	$ 0.000001 (-99.99%)	102k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	3.6k
HMBLHUMBL Inc (PK)	$ 0.0009 (0.00%)	302.39M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	228.4M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.58M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	115.63M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

maronti1

maronti1 3 minutes ago

Interesting.
Let's see filings and news about this new subject
Space

PatB1

PatB1 3 minutes ago

How did all you major pumpers go from "to the moon" to a 1 for 10000 RS? Is the RS really true or just speculation? Geez......

tw0122

tw0122 4 minutes ago

Flip back out 1.16 looks weak still

MomsSpaghetti

MomsSpaghetti 4 minutes ago

You love to see it.

FrankMD

FrankMD 4 minutes ago

https://x.com/HIRUMining/status/1870175700818211192

ATVrider

ATVrider 4 minutes ago

Yeah they are trying to bring it down but few willing to sell right now.

sortagreen

sortagreen 4 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470214572_995869119235722_1256772586670974515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nyEdBo7dL5YQ7kNvgHDkM5d&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHZSwlLrkXLKon75B69DeDp&oh=00_AYDhMh7aunTVBzhHgKlxYXU6DXj9V28T3

hopester

hopester 4 minutes ago

Jeffries cuts px/tgt from $15 to $8.40 after reading the quarterly report. They do maintain a HOLD on the stock and took in consideration expected and existing revenues, Expenses, etc .
Seeking Alpha recently put a SELL on it . They are widely followed analysts doing objective and thorough r

glenn1919

glenn1919 4 minutes ago

imrx.......hsdt.....aemd........lcid.....https://stockcharts.com/h-sc/ui?s=imrx&p=D&yr=0&mn=2&dy=12&id=p84071410134

hssbwwmp

hssbwwmp 4 minutes ago

Great, but can AXXA really accomplish this? They have said many things that haven't worked out yet.

investisseur101

investisseur101 4 minutes ago

Very nice find thank yoi

DesertDrifter

DesertDrifter 5 minutes ago

Saw a clip on a wildland firefighter page that Victoria Australia is on fire again, big fire in the Grampians.

Some items you may not know unless you are fuagf.
1. The Australian Alps get more snow than the Swiss Alps.
2. 90% of Australians live on the coast.
3.

canthelpit

canthelpit 5 minutes ago

GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg

aaab

aaab 5 minutes ago

Is it my imagination or has this company said on numerous occasions that they will be ready to start buying back shares in 30 days?

LowFloatLopes

LowFloatLopes 5 minutes ago

Someone just slapped $50,000 on warrants

DrHigh

DrHigh 6 minutes ago

I see the current playbook is to mention Merck as often as possible.

koolmc

koolmc 6 minutes ago

koolmc

koolmc 6 minutes ago

lool peeps trying to still flip for one tick they didn't learn at .0005 and .0006's, only gonna push this down further

Chartmaster

Chartmaster 6 minutes ago

BLUE SKY BREAKOUT ALERT! Now above the 200 day MA at 20

hssbwwmp

hssbwwmp 6 minutes ago

Great, but AXXA needs to halt the CDers from selling so low. That is what we need now!

gawti88

gawti88 6 minutes ago

J0L you got amazing dd. Keep it coming

band aid

band aid 6 minutes ago

Yep paid $ 4300 per million for this sewer, hey but you just keep pumping here and I will help the newbies keep there money safe. Lol

3331

3331 6 minutes ago

BIEL pps = 10 cents using the same price to sales ratio as QUBT. QUBT revenue last year was half that of BIEL ($358k vs $715k), yet it's pps recently hit $27/share.

back2basics

back2basics 6 minutes ago

I'm all for Senator Gaetz.

B2B

TenKay

TenKay 6 minutes ago

How can a guy that had 1.2 Billion shares of Humbl be expected to give an unbiased and independent opinion? He received those shares BEFORE he wrote the opinion.

Somethings fishy....

China Youzan (PK)

Delayed Upgrade Clock