ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Youzan Ltd (PK)

China Youzan Ltd (PK) (CHNVF)

0.006575
0.00
(0.00%)
Closed July 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.006575
Bid
0.0046
Ask
0.017
Volume
-
0.00 Day's Range 0.00
0.006575 52 Week Range 0.018
Previous Close
0.006575
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
90,750
Financial Volume
-
VWAP
-

CHNVF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.006525-49.80916030530.01310.01310.006575907500.01257521CS
26-0.005425-45.20833333330.0120.01310.006575301830.01195554CS
52-0.005425-45.20833333330.0120.0180.006575273790.01243572CS
156-0.143425-95.61666666670.150.220.006575207620.06164199CS
260-0.061425-90.33088235290.0680.90.0065759055510.08262598CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Ispro Ispro 6 minutes ago
LOL
FNMA
Gmenfan Gmenfan 7 minutes ago
Thanks for sharing the Twitter (X) info with us.
microchips microchips 7 minutes ago
Are you older than 15?
LWLG
BasedOnFeels BasedOnFeels 7 minutes ago
You trying to describe what a P&D is and calling it "not a scam" made my Saturday, abuelo.
You were just calling your own posts 'bullish' just 2 months ago when you had 0005's... pumping for DiPrima to drop "news news news"
Guys sure do contradict yourselves quite often.
PAOG
Gmenfan Gmenfan 7 minutes ago
https://x.com/RealJamesWoods/status/1813709022211817930?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1813709022211817930%7Ctwgr%5E1b9e58a1351dd7fa8619e7e483708b8f00d631d4%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174783637
abew4me abew4me 8 minutes ago
Thanks. Much appreciated.
AVXL
ddls ddls 9 minutes ago
Oh Boy!, AI is going to save the world, and BioElectronics. In that case sales should exceed 50 Millon... soon, very soon!
BIEL
RickNagra RickNagra 10 minutes ago
Monday will be very hot according to the Weather Channel. I will be thirsty.
FNMA
Nemesis18 Nemesis18 11 minutes ago
As I have stated before, which you have already noted, all I seek is transparency about those events in 2015.
But it is, unfortunately, a measure of how vested interests can obstruct the truth, by the lengths that I have had to go to to force a possible disclosure.

And removin
NWBO
mick mick 11 minutes ago
thank you
sentiment_stocks sentiment_stocks 11 minutes ago
I did mention that I was QUITE sure, did I not?
NWBO
fnyack fnyack 13 minutes ago
Good afternoon XRP holders,
Does anyone know who is holding back XRP? Well, besides the weasel at the SEC.

I’m not a conspiracy theory guy, but did you see the picture on the internet this AM? LF of BR walking out of a building with a rifle in his hand, and walking out with him
DJT
Pharma Sleuth Pharma Sleuth 14 minutes ago
Master bathroom in my house was modeled after the bathroom at the Venetian. TV and all. Lol
ELTP
my3sons87 my3sons87 14 minutes ago
It would be nice to have a favorable Samsung arbitration rate decision before or on the earnings announcement date.

We can all hope.
IDCC
janetcanada janetcanada 15 minutes ago
👀***GRST MR. Shawn Leon Wife would Not Continue to Buy Shares IF There Was No "Reasonable Expectation"!?....

👀*** Mr. Shawn Leon and his Wife......Being Invested in the Company mean they Believe in the Future!.......

GRST
Monksdream Monksdream 16 minutes ago
CLDI under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/xvkpxIMG_9797.gif
CLDI
w6w9t8015 w6w9t8015 18 minutes ago
Sounds like there us the possibility they might be working with other companies to buy gold for this Dubai gold processing trading venture
HIRU
Monksdream Monksdream 18 minutes ago
ATHE under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/es[tuIMG_9796.gif
ATHE
bigstocksnbonds bigstocksnbonds 18 minutes ago
Long year yes!!!!!
3331 3331 18 minutes ago
Artificial Intelligence (AI) will have a huge impact on everything soon, especially business and medicine. Seems like AI will benefit BIEL since it's ideal for companies short on manpower. New YouTube video "AI's NEW Quest to End Aging" says AI will soon dramatically shorten clinical studies (7:20
BIEL

Your Recent History

Delayed Upgrade Clock