Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.793650793651 | 0.63 | 0.63 | 0.625 | 1050 | 0.6297619 | CS |
4 | 0.115 | 22.5490196078 | 0.51 | 0.64 | 0.35 | 2450 | 0.59256981 | CS |
12 | 0.413 | 194.811320755 | 0.212 | 0.7 | 0.173 | 2878 | 0.42532411 | CS |
26 | 0.325 | 108.333333333 | 0.3 | 0.7 | 0.172 | 2958 | 0.34562004 | CS |
52 | 0.459 | 276.506024096 | 0.166 | 0.7 | 0.112 | 2782 | 0.33188387 | CS |
156 | -0.215 | -25.5952380952 | 0.84 | 0.9888 | 0.112 | 3525 | 0.34624247 | CS |
260 | 0.085 | 15.7407407407 | 0.54 | 2.05 | 0.112 | 4758 | 0.49885119 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.