Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.0202020202 | 0.99 | 1.01 | 0.72 | 1150 | 0.80956522 | CS |
4 | 0.38 | 60.3174603175 | 0.63 | 1.82 | 0.51 | 1774 | 0.99777643 | CS |
12 | 0.49 | 94.2307692308 | 0.52 | 1.82 | 0.35 | 1916 | 0.70849999 | CS |
26 | 0.605 | 149.382716049 | 0.405 | 1.82 | 0.172 | 2766 | 0.46225241 | CS |
52 | 0.79 | 359.090909091 | 0.22 | 1.82 | 0.112 | 2601 | 0.40647996 | CS |
156 | 0.49 | 94.2307692308 | 0.52 | 1.82 | 0.112 | 3404 | 0.35674608 | CS |
260 | 0.5 | 98.0392156863 | 0.51 | 2.05 | 0.112 | 4664 | 0.50377693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.