ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Green Thumb Industries Inc (QX)

Green Thumb Industries Inc (QX) (GTBIF)

11.90
0.17
(1.45%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.413.568320278511.4912.1211.0137504311.68220212CS
40.393.3883579496111.5112.4510.6658060511.52214852CS
12-2.8-19.047619047614.716.3310.6660259412.65569147CS
261.9819.95967741949.9216.339.7454814112.76400645CS
524.3256.99208443277.5816.336.4246522811.35941805CS
156-16.69-58.377054914328.5935.156.4244203913.72191335CS
2600.958.6757990867610.9540.13.6933843397215.72830799CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900522011.90.171.4511.60511.9511.4436288
171891864011.73-0.25-2.0911.31211.3276996
171874614011.980.181.5311.812.1211.5276596
171865968011.80.43.5111.1911.9811.01428792
171840030011.4-0.09-0.7811.4911.7211.01517786
171831414011.49-0.38-3.2011.8912.0411.38342956
171822738011.87-0.03-0.2511.8412.2411.84316305
171814134011.9-0.25-2.0612.1512.1511.8221222785
171805488012.1500.0012.1812.3312323040
171779580012.150.43.4011.712.211.65249436
171770940011.75-0.14-1.1812.2512.2511.45351861
171762246011.89-0.26-2.1411.9412.4511.82355775
171753636012.150.474.0211.7412.2911.09781869
171745014011.680.282.4611.411.9211.12595199
171719094011.40.151.3311.3411.5211.06264966
171710454011.250.32.741111.4510.87366104
171701802010.95-0.05-0.451111.4610.66412662
171693174011-0.29-2.5711.2911.3610.9677727
171658584011.29-0.07-0.6211.5111.811.283690034
171649974011.36-0.93-7.5712.28512.2911.3875406
171641280012.29-0.35-2.7712.3212.812.2372958
171632694012.640.262.1012.2112.712.2574693
171624018012.38-0.62-4.7713.0513.3112.07479532
171598134013-0.12-0.9113.2513.4512.9363969
171589494013.120.090.6913.0214.313.02794882
171580800013.030.131.0113.2513.312.80452137759
171572214012.9-0.11-0.8112.57513.3512.55556859
171563520013.0050.080.6112.7613.2512.46434818
171537600012.92670.120.9112.8513.0512.39554098
171528972012.810.433.4712.5713.4712.4372440
171520320012.380.252.0612.212.5812276351
171511734012.13-0.39-3.1212.513.2812.05595000
171503094012.52-0.68-5.1513.213.8412.33566299
171477174013.2-0.16-1.2013.6313.9512.94653311
171468534013.360.141.0613.1514.317913.15433957
171459840013.22-2.13-13.8814.9715.313.0111137321
171451260015.352.822.3112.3916.32999911.972164867
171442572012.550.332.7012.191311.772278713
171416658012.220.423.5611.912.6811.751508810
171408030011.8-0.7-5.6012.4912.7511.68258611
171399402012.50.32.4612.0112.711.99146709
171390774012.20.191.5811.9512.4811.9597605
171382134012.01-0.36-2.9112.3412.54611.95143116
171356190012.37-0.56-4.3312.666913.1912.13174561
171347550012.93-0.18-1.3712.913.412.8328198636
171338910013.110.695.5612.4813.6512.1354979
171330294012.42-0.08-0.6412.4213.312.1286984
171321600012.5-0.25-1.9612.7512.8812.23358284
171295716012.75-1.3-9.2513.819214.0912.52728815
171287076014.050.231.6613.6714.2113.35257298
171278400013.82-0.46-3.2213.914.3613.51168318
171269814014.28-0.02-0.1414.3114.3113.77224028
171261120014.30.32.1413.851513.57192811
1712352000140.856.4613.314.1113.14651771
171226578013.15-1.68-11.3314.8315.5113.05986303
171217950014.83-0.05-0.3414.8315.1514.38494375
171209298014.880.050.3314.9515.0114.5532516
171200694014.83070.312.1414.715.0514.05509179
171166080014.52-0.48-3.2014.81514.22364977
1711574580150.835.8613.981513.4639791
171148854014.170.75.2013.2414.2213.24458219
171140160013.47-0.44-3.1614.214.313.3389773

Your Recent History

Delayed Upgrade Clock