GTBIF

Green Thumb Industries (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

GTBIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0720.5018.0019.12632,1850.000.0%
1 Month16.0921.8514.652518.69716,1150.000.0%
3 Months15.2521.8511.6016.61488,4090.000.0%
6 Months9.7621.858.8014.64436,1260.000.0%
1 Year9.6021.853.693411.58387,0500.000.0%
3 Years6.89625.03123.693411.93301,2540.000.0%
5 Years6.89625.03123.693411.93301,2540.000.0%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 18.69 -0.11 -0.59% 18.55 18.98 18.00 1,063,599
Nov 20 2020 18.80 -0.81 -4.13% 19.608 20.00 18.36 925,201
Nov 19 2020 19.61 -0.17 -0.85% 19.78 20.50 19.55 292,469
Nov 18 2020 19.7783 -0.11 -0.56% 20.00 20.35 19.76 491,839
Nov 17 2020 19.89 -0.18 -0.88% 20.07 20.40 19.5649 387,818
Nov 16 2020 20.0675 -0.43 -2.11% 21.00 21.00 19.5736 568,709
Nov 13 2020 20.50 0.22 1.08% 21.28 21.28 19.5933 734,798
Nov 12 2020 20.28 -0.03 -0.15% 20.80 21.85 19.90 1,685,726
Nov 11 2020 20.31 -0.03 -0.16% 20.48 20.71 19.85 525,541
Nov 10 2020 20.3425 0.44 2.21% 20.45 20.45 19.40 546,053
Nov 09 2020 19.9024 0.40 2.06% 20.40 21.64 19.75 754,088
Nov 06 2020 19.50 0.66 3.48% 19.895 19.90 18.8944 905,670
Nov 05 2020 18.845 0.90 5.04% 19.20 19.20 17.50 916,921
Nov 04 2020 17.94 0.90 5.28% 16.19 18.71 16.19 1,140,979
Nov 03 2020 17.04 0.34 2.04% 16.93 17.2544 16.72 606,929
Nov 02 2020 16.70 0.96 6.1% 16.00 16.70 15.74 881,369
Oct 30 2020 15.74 0.07 0.45% 15.70 16.10 15.40 467,290
Oct 29 2020 15.67 0.67 4.47% 15.115 15.82 14.86 386,800
Oct 28 2020 15.00 -0.81 -5.14% 15.87 15.87 14.6525 700,606
Oct 27 2020 15.8125 -0.28 -1.74% 16.09 16.33 15.5627 339,888
Oct 26 2020 16.0919 -0.50 -3.0% 16.83 16.83 15.65 608,021
See More Historical Prices »


Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.