GTBIF

Green Thumb Industries (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.11 -3.8% 28.195236 16:01:45
Open Price Low Price High Price Close Price Prev Close
29.40 27.94 29.51 28.195236 29.31
more quote information »

GTBIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2530.0026.1328.86331,3510.945243.47%
1 Month35.2635.5024.563428.87756,784-7.06-20.04%
3 Months30.0040.1023.6332.01840,704-1.80-6.02%
6 Months15.5240.1014.652527.56708,26212.6881.67%
1 Year5.7940.105.4022.08538,51622.41386.96%
3 Years6.89640.103.693416.86359,07721.30308.86%
5 Years6.89640.103.693416.86359,07721.30308.86%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 28.1952 -1.11 -3.8% 29.40 29.51 27.94 474,584
Apr 15 2021 29.31 -0.18 -0.61% 29.50 29.8444 29.07 244,554
Apr 14 2021 29.49 0.32 1.1% 29.17 30.00 28.5005 295,855
Apr 13 2021 29.17 0.64 2.24% 28.88 29.36 28.02 325,508
Apr 12 2021 28.53 0.43 1.53% 26.13 28.82 26.13 481,421
Apr 09 2021 28.10 1.10 4.07% 27.25 28.22 26.53 309,419
Apr 08 2021 27.00 -0.35 -1.28% 27.50 27.92 26.90 391,026
Apr 07 2021 27.35 -0.86 -3.06% 27.50 28.79 27.09 621,611
Apr 06 2021 28.2129 -0.98 -3.36% 29.8477 29.88 27.1749 532,987
Apr 05 2021 29.1924 0.19 0.66% 29.40 31.00 29.18 455,207
Apr 01 2021 29.00 -0.50 -1.69% 29.25 31.55 28.69 802,925
Mar 31 2021 29.50 4.15 16.37% 25.35 29.65 25.34 1,522,722
Mar 30 2021 25.35 -3.40 -11.83% 27.00 28.46 24.5634 3,487,316
Mar 29 2021 28.75 -2.04 -6.63% 30.79 31.23 28.6306 647,123
Mar 26 2021 30.79 0.20 0.65% 30.59 31.61 29.91 349,245
Mar 25 2021 30.59 -0.81 -2.58% 30.50 31.47 30.00 589,235
Mar 24 2021 31.40 0.49 1.59% 31.50 32.50 30.50 668,715
Mar 23 2021 30.9091 -2.84 -8.42% 33.69 33.69 30.63 1,266,406
Mar 22 2021 33.75 -0.74 -2.15% 34.495 35.40 32.815 709,517
Mar 19 2021 34.4929 -0.51 -1.45% 35.26 35.50 33.51 678,106
See More Historical Prices »


Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.