Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1167 | 0.91% | 12.9267 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.39 | 13.05 | 12.9267 | 12.81 |
GTBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.95 | 12.00 | 12.63 | 492,680 | -0.7033 | -5.16% |
| 1 Month | 13.8192 | 16.33 | 11.68 | 13.09 | 636,768 | -0.8925 | -6.46% |
| 3 Months | 13.70 | 16.33 | 10.878 | 13.19 | 526,402 | -0.7733 | -5.64% |
| 6 Months | 9.52 | 16.33 | 9.06 | 12.62 | 483,405 | 3.41 | 35.78% |
| 1 Year | 8.06 | 16.33 | 6.42 | 10.95 | 429,342 | 4.87 | 60.38% |
| 3 Years | 31.79 | 35.15 | 6.42 | 14.17 | 427,954 | -18.86 | -59.34% |
| 5 Years | 12.37 | 40.10 | 3.6934 | 15.80 | 424,333 | 0.5567 | 4.50% |
GTBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.9267 | 0.12 | 0.91% | 12.85 | 13.05 | 12.39 | 554,098 |
| May 09 2024 | 12.81 | 0.43 | 3.47% | 12.57 | 13.47 | 12.40 | 372,440 |
| May 08 2024 | 12.38 | 0.25 | 2.06% | 12.20 | 12.58 | 12.00 | 276,351 |
| May 07 2024 | 12.13 | -0.39 | -3.12% | 12.50 | 13.28 | 12.05 | 595,000 |
| May 06 2024 | 12.52 | -0.68 | -5.15% | 13.20 | 13.84 | 12.33 | 566,299 |
| May 03 2024 | 13.20 | -0.16 | -1.20% | 13.63 | 13.95 | 12.94 | 653,311 |
| May 02 2024 | 13.36 | 0.14 | 1.06% | 13.15 | 14.3179 | 13.15 | 433,957 |
| May 01 2024 | 13.22 | -2.13 | -13.88% | 14.97 | 15.30 | 13.011 | 1,137,321 |
| Apr 30 2024 | 15.35 | 2.80 | 22.31% | 12.39 | 16.33 | 11.97 | 2,164,867 |
| Apr 29 2024 | 12.55 | 0.33 | 2.70% | 12.19 | 13.00 | 11.77 | 2,278,713 |
| Apr 26 2024 | 12.22 | 0.42 | 3.56% | 11.90 | 12.68 | 11.75 | 1,508,810 |
| Apr 25 2024 | 11.80 | -0.70 | -5.60% | 12.49 | 12.75 | 11.68 | 258,611 |
| Apr 24 2024 | 12.50 | 0.30 | 2.46% | 12.01 | 12.70 | 11.99 | 146,709 |
| Apr 23 2024 | 12.20 | 0.19 | 1.58% | 11.95 | 12.48 | 11.95 | 97,605 |
| Apr 22 2024 | 12.01 | -0.36 | -2.91% | 12.34 | 12.546 | 11.95 | 143,116 |
| Apr 19 2024 | 12.37 | -0.56 | -4.33% | 12.6669 | 13.19 | 12.13 | 174,561 |
| Apr 18 2024 | 12.93 | -0.18 | -1.37% | 12.90 | 13.40 | 12.8328 | 198,636 |
| Apr 17 2024 | 13.11 | 0.69 | 5.56% | 12.48 | 13.65 | 12.10 | 354,979 |
| Apr 16 2024 | 12.42 | -0.08 | -0.64% | 12.42 | 13.30 | 12.10 | 286,984 |
| Apr 15 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.88 | 12.23 | 358,284 |
| Apr 12 2024 | 12.75 | -1.30 | -9.25% | 13.8192 | 14.09 | 12.52 | 728,815 |
| Apr 11 2024 | 14.05 | 0.23 | 1.66% | 13.67 | 14.21 | 13.35 | 257,298 |
