GTBIF

Green Thumb Industries (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 1.15% 10.54 13:00:39
Open Price Low Price High Price Close Price Prev Close
10.50 10.435 10.835 10.42
more quote information »

GTBIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7110.8359.299.94375,7680.838.55%
1 Month8.993410.8358.859.87587,5621.5517.2%
3 Months11.27413.147.729.82417,474-0.734-6.51%
6 Months20.4822.46257.7213.42412,093-9.94-48.54%
1 Year32.5033.357.7218.19436,360-21.96-67.57%
3 Years8.37940.103.693419.18428,1992.1625.79%
5 Years6.89640.103.693418.15374,5833.6452.84%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 10.42 0.29 2.86% 10.13 10.45 10.08 205,845
Aug 09 2022 10.13 0.03 0.3% 10.0917 10.31 9.8618 200,501
Aug 08 2022 10.10 0.10 1.0% 9.97 10.4831 9.96 393,788
Aug 05 2022 10.00 0.60 6.38% 9.50 10.15 9.29 631,296
Aug 04 2022 9.4005 -0.31 -3.19% 9.71 10.07 9.30 447,410
Aug 03 2022 9.71 0.13 1.36% 9.58 9.85 9.18 368,446
Aug 02 2022 9.58 0.38 4.13% 9.20 9.61 9.00 358,913
Aug 01 2022 9.20 0.01 0.16% 9.26 9.485 9.02 307,318
Jul 29 2022 9.185 0.07 0.71% 9.30 9.35 8.9669 426,208
Jul 28 2022 9.12 -0.20 -2.15% 9.77 9.77 8.9505 414,662
Jul 27 2022 9.32 -0.28 -2.92% 9.60 10.00 9.15 403,619
Jul 26 2022 9.60 -0.55 -5.42% 10.66 10.66 9.30 469,463
Jul 25 2022 10.15 -0.15 -1.46% 10.2645 10.48 10.00 3,914,113
Jul 22 2022 10.30 -0.16 -1.53% 10.56 10.65 10.00 403,259
Jul 21 2022 10.46 0.60 6.09% 10.00 10.71 9.63 568,431
Jul 20 2022 9.86 0.14 1.45% 9.89 10.60 9.71 688,837
Jul 19 2022 9.7187 0.08 0.82% 9.64 9.935 9.42 451,872
Jul 18 2022 9.64 0.14 1.47% 9.70 10.05 9.50 314,266
Jul 15 2022 9.50 0.04 0.42% 9.46 9.70 9.30 354,636
Jul 14 2022 9.46 0.36 3.96% 8.9934 9.8545 8.85 428,365
Jul 13 2022 9.10 0.10 1.11% 8.90 9.47 8.75 349,999
Jul 12 2022 9.00 0.05 0.56% 9.00 9.68 8.50 174,683
Jul 11 2022 8.95 -0.32 -3.45% 9.09 9.30 8.80 162,206
See More Historical Prices »


Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now