Global Acquisitions Corporation (PK) (AASP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.9702970297 | 1.01 | 1.01 | 0.98 | 886 | 1.00623777 | CS |
4 | 0.35 | 55.5555555556 | 0.63 | 1.82 | 0.61 | 1640 | 1.07416979 | CS |
12 | 0.46 | 88.4615384615 | 0.52 | 1.82 | 0.35 | 1906 | 0.71554136 | CS |
26 | 0.7339 | 298.212108899 | 0.2461 | 1.82 | 0.172 | 2790 | 0.4680118 | CS |
52 | 0.76 | 345.454545455 | 0.22 | 1.82 | 0.112 | 2591 | 0.41026076 | CS |
156 | 0.46 | 88.4615384615 | 0.52 | 1.82 | 0.112 | 3398 | 0.35774446 | CS |
260 | 0.58 | 145 | 0.4 | 2.05 | 0.112 | 4666 | 0.50408368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.