MIAMI, FL -- (Marketwire) -- 08/24/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 05/18/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company") a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 03/31/10 -- Green Planet Bioengineering Co., Ltd. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 12/02/09 -- ONE Bio, Corp. ("ONE" or the "Company") (formerly ONE Holdings, Corp.) (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
MIAMI, FL -- (Marketwire) -- 11/24/09 -- ONE Bio, Corp. (formerly ONE Holdings, Corp.) ("ONE" or the "Company") (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.49 | 980 | 0.05 | 0.7 | 0.05 | 4448 | 0.54 | CS |
12 | 0 | 0 | 0.54 | 0.7 | 0.05 | 2374 | 0.54 | CS |
26 | 0.51 | 1700 | 0.03 | 0.7 | 0.03 | 572 | 0.50870134 | CS |
52 | 0.479 | 785.245901639 | 0.061 | 0.7 | 0.0002 | 669 | 0.33688622 | CS |
156 | 0.3275 | 154.117647059 | 0.2125 | 2.6 | 0.0002 | 2740 | 0.54059278 | CS |
260 | 0.493325 | 1056.93626138 | 0.046675 | 2.6 | 0.0002 | 4465 | 0.29948349 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.