GPLB GPLB

Green Planet Bioengineer... (PK) Stock Price

0.693
0.013 (1.91%)
0.693
Volume 1,800
Bid Price 0.68
Ask Price 0.70
News -
Day High 0.70

Low
0.055

52 Week Range

High
0.8125

Day Low 0.68
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Planet Bioengineering Company Ltd (PK) GPLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 1.91% 0.693 15:06:27
Open Price Low Price High Price Close Price Prev Close
0.68 0.68 0.70 0.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 1,800 $ 0.694176 $ 1,250 - 0.055 - 0.8125
Last Trade Time Type Quantity Stock Price Currency
15:06:27 100 $ 0.693 USD

Period:

Draw Mode:

Green Planet Bioengineering Company Ltd (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.86M 20.01M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.00 $ - - - -

more financials information »

Green Planet Bioengineer... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPLB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.700.670.68771654,2330.0233.43%
1 Month0.730.81250.40080.72040351,802-0.037-5.07%
3 Months0.350.81250.150.42502124,9510.34398.0%
6 Months0.210.81250.150.35055737,2050.483230.0%
1 Year0.100.81250.0550.26828028,1950.593593.0%
3 Years0.0360.81250.0350.21058357,6080.6571,825.0%
5 Years0.0350.81250.0320.16535239,3920.6581,880.0%


Your Recent History
USOTC
GPLB
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.