0.63
-0.02 (-3.08%)
-0.02 (-3.08%)
Upgrade to Real-Time
Market Closed
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.63 | Low High |
|||||
| Day Low | 0.63 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Planet Bioengineering Company Ltd (PK) | GPLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -3.08% | 0.63 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 0.63 | 0.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 700 | $ 0.63 | $ 441 | - | 0.0531 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:55 | 100 | $ 0.63 | USD |
Period:
Draw Mode:
Green Planet Bioengineering Company Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.60M | 20.01M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 658.00 | $ - | - | - | - |
Green Planet Bioengineer... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.65 | 0.51 | 0.6072554 | 1,206 | 0.12 | 23.53% |
| 1 Month | 0.50 | 0.65 | 0.3001 | 0.5859835 | 3,365 | 0.13 | 26.0% |
| 3 Months | 0.362965 | 0.65 | 0.15 | 0.3680286 | 6,716 | 0.26704 | 73.57% |
| 6 Months | 0.161 | 0.65 | 0.15 | 0.3228729 | 8,436 | 0.469 | 291.3% |
| 1 Year | 0.0985 | 0.65 | 0.0531 | 0.2537734 | 9,153 | 0.5315 | 539.59% |
| 3 Years | 0.036 | 0.65 | 0.035 | 0.2006567 | 8,285 | 0.594 | 1,650.0% |
| 5 Years | 0.035 | 0.65 | 0.032 | 0.1583205 | 10,084 | 0.595 | 1,700.0% |