0.693
0.013 (1.91%)
0.013 (1.91%)
Upgrade to Real-Time
Market Open
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.68 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Planet Bioengineering Company Ltd (PK) | GPLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.013 | 1.91% | 0.693 | 15:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.70 | 0.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,800 | $ 0.694176 | $ 1,250 | - | 0.055 - 0.8125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:27 | 100 | $ 0.693 | USD |
Period:
Draw Mode:
Green Planet Bioengineering Company Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.86M | 20.01M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 30.00 | $ - | - | - | - |
Green Planet Bioengineer... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.70 | 0.67 | 0.6877165 | 4,233 | 0.023 | 3.43% |
| 1 Month | 0.73 | 0.8125 | 0.4008 | 0.7204035 | 1,802 | -0.037 | -5.07% |
| 3 Months | 0.35 | 0.8125 | 0.15 | 0.4250212 | 4,951 | 0.343 | 98.0% |
| 6 Months | 0.21 | 0.8125 | 0.15 | 0.3505573 | 7,205 | 0.483 | 230.0% |
| 1 Year | 0.10 | 0.8125 | 0.055 | 0.2682802 | 8,195 | 0.593 | 593.0% |
| 3 Years | 0.036 | 0.8125 | 0.035 | 0.2105835 | 7,608 | 0.657 | 1,825.0% |
| 5 Years | 0.035 | 0.8125 | 0.032 | 0.1653523 | 9,392 | 0.658 | 1,880.0% |