GPLB

Green Planet Bioengineer... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Planet Bioengineering Company Ltd (PK) GPLB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.86% 0.68 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.70 0.68 0.70 0.68 0.70
more quote information »

GPLB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.670.69663553,567-0.02-2.86%
1 Month0.680.81250.40080.73452021,3250.000.0%
3 Months0.330.81250.150.41480384,9120.35106.06%
6 Months0.20010.81250.150.34556397,1920.4799239.83%
1 Year0.100.81250.0550.26568748,2140.58580.0%
3 Years0.0360.81250.0350.20759097,6600.6441,788.89%
5 Years0.0350.81250.0320.16150059,5780.6451,842.86%

GPLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.68 -0.02 -2.86% 0.70 0.70 0.68 6,000
Jun 30 2022 0.70 0.03 4.48% 0.67 0.70 0.67 5,500
Jun 29 2022 0.67 -0.03 -4.29% 0.67 0.67 0.67 1,200
Jun 28 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jun 27 2022 0.70 -0.06 -7.89% 0.70 0.70 0.70 4,000
Jun 24 2022 0.76 0.00 0.0% 0.76 0.76 0.76 0
Jun 23 2022 0.76 -0.02 -2.56% 0.76 0.76 0.76 200
Jun 22 2022 0.78 -0.025 -3.11% 0.78 0.78 0.4008 1,510
Jun 21 2022 0.805 0.00 0.0% 0.805 0.805 0.4107 1,700
Jun 17 2022 0.805 0.00 0.0% 0.805 0.805 0.805 110
Jun 16 2022 0.805 0.00 0.0% 0.805 0.805 0.805 0
Jun 15 2022 0.805 0.00 0.0% 0.805 0.805 0.805 200
Jun 14 2022 0.805 -0.0075 -0.92% 0.805 0.805 0.805 300
Jun 13 2022 0.8125 0.00 0.0% 0.8125 0.8125 0.8125 0
Jun 10 2022 0.8125 0.0125 1.56% 0.8125 0.8125 0.8125 200
Jun 09 2022 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jun 08 2022 0.80 0.07 9.59% 0.75 0.80 0.75 2,300
Jun 07 2022 0.73 -0.02 -2.67% 0.73 0.73 0.73 200
Jun 06 2022 0.75 0.07 10.29% 0.75 0.75 0.75 930
Jun 03 2022 0.68 0.00 0.0% 0.68 0.68 0.68 200
See More Historical Prices »


Your Recent History
USOTC
GPLB
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.