Green Planet Bioengineering Company Ltd (PK) (GPLB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.40740740741 | 0.54 | 0.54 | 0.5 | 600 | 0.5 | CS |
| 4 | 0.0001 | 0.0200040008002 | 0.4999 | 0.54 | 0.4 | 413 | 0.48423295 | CS |
| 12 | 0.48 | 2400 | 0.02 | 0.54 | 0.02 | 875 | 0.27166425 | CS |
| 26 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.0002 | 697 | 0.26370059 | CS |
| 52 | -0.47 | -48.4536082474 | 0.97 | 1 | 0.0002 | 618 | 0.32343319 | CS |
| 156 | 0.22 | 78.5714285714 | 0.28 | 2.6 | 0.0002 | 3287 | 0.47158858 | CS |
| 260 | 0.46 | 1150 | 0.04 | 2.6 | 0.0002 | 4591 | 0.29477417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726781220 | 0.5 | 0.1 | 25.00 | 0.54 | 0.54 | 0.5 | 600 |
| 1726694940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726608540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726522140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726262940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726176540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726090140 | 0.4 | -0.14 | -25.93 | 0.54 | 0.54 | 0.4 | 479 |
| 1726003500 | 0.54 | 0.0523 | 10.72 | 0.54 | 0.54 | 0.54 | 200 |
| 1725917160 | 0.4877 | -0.0122 | -2.44 | 0.4877 | 0.4877 | 0.4877 | 450 |
| 1725658140 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1725571740 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1725485340 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1725398940 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1725053340 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 400 |
| 1724966400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 510 |
| 1724880540 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1724794140 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1724707740 | 0.4999 | -0.0001 | -0.02 | 0.4999 | 0.4999 | 0.4999 | 250 |
| 1724448480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400 |
| 1724362080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724275680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724189280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724102880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1723843740 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 100 |
| 1723757160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723670760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1723584360 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 400 |
| 1723497900 | 0.5 | 0.03 | 6.38 | 0.51 | 0.51 | 0.5 | 600 |
| 1723238400 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.47 | 2400 |
| 1723152000 | 0.51 | 0.48 | 1,600.00 | 0.51 | 0.51 | 0.51 | 1002 |
| 1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722892800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722633600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722547200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722460800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722374400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722288000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722028800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721942400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721856000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721769600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721337600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721164800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721078400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720819200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5986 |
| 1720733040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720560240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720473840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720214640 | 0.02 | 0.0195 | 3,900.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1720013400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719927000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719840600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719581400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719495000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719408600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719322200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719235800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
