ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AERWINS Technologies Inc (CE)

AERWINS Technologies Inc (CE) (AWIN)

0.0003
0.00
(0.00%)
Closed February 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0003
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 1.80
Previous Close
0.0003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,053
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.000299299001.0E-60.00031.0E-614218.611E-5CS
12-0.0072-960.00750.00751.0E-650530.00329672CS
26-0.2096-99.85707479750.20990.27991.0E-664590.08719066CS
52-0.8847-99.96610169490.8851.81.0E-6137950.46101079CS
156-0.8847-99.96610169490.8851.81.0E-6137950.46101079CS
260-0.8847-99.96610169490.8851.81.0E-6137950.46101079CS

AWIN - Frequently Asked Questions (FAQ)

What is the current AERWINS Technologies (CE) share price?
The current share price of AERWINS Technologies (CE) is $ 0.0003
What is the 1 year trading range for AERWINS Technologies (CE) share price?
AERWINS Technologies (CE) has traded in the range of $ 0.000001 to $ 1.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
MRbags MRbags 1 minute ago
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 4 minutes ago
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 6 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 8 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 10 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 15 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 15 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 16 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 20 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 23 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 25 minutes ago
Intents and purposes.
PegnVA PegnVA 26 minutes ago
Well I would hope so.
RSI38 RSI38 27 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 28 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 29 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 37 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 41 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 44 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 46 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 46 minutes ago
" That is sad news " .. !!!

Your Recent History

Delayed Upgrade Clock