MIAMI, FL -- (Marketwire) -- 08/24/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 05/18/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company") a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 03/31/10 -- Green Planet Bioengineering Co., Ltd. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 12/02/09 -- ONE Bio, Corp. ("ONE" or the "Company") (formerly ONE Holdings, Corp.) (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
MIAMI, FL -- (Marketwire) -- 11/24/09 -- ONE Bio, Corp. (formerly ONE Holdings, Corp.) ("ONE" or the "Company") (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
MIAMI, FL -- (Marketwire) -- 11/17/09 -- Green Planet Bioengineering Co., Ltd. (OTCBB: GPLB) ("Green Planet" or the "Company") a bioengineering subsidiary of ONE Bio Corp. (OTCBB: ONBI) that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0877 | -17.9823662087 | 0.4877 | 0.54 | 0.4 | 376 | 0.45975642 | CS |
4 | -0.1 | -20 | 0.5 | 0.54 | 0.4 | 349 | 0.48366762 | CS |
12 | 0.38 | 1900 | 0.02 | 0.54 | 0.02 | 952 | 0.26206829 | CS |
26 | 0.3998 | 199900 | 0.0002 | 0.54 | 0.0002 | 866 | 0.2540734 | CS |
52 | -0.57 | -58.7628865979 | 0.97 | 1 | 0.0002 | 718 | 0.31753058 | CS |
156 | 0.12 | 42.8571428571 | 0.28 | 2.6 | 0.0002 | 3402 | 0.47156602 | CS |
260 | 0.36 | 900 | 0.04 | 2.6 | 0.0002 | 4798 | 0.29469057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.