MIAMI, FL -- (Marketwire) -- 08/24/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 05/18/10 -- Green Planet Bioengineering CO., LTD. (OTCBB: GPLB) ("Green Planet" or the "Company") a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 03/31/10 -- Green Planet Bioengineering Co., Ltd. (OTCBB: GPLB) ("Green Planet" or the "Company"), a bioengineering subsidiary of ONE Bio, Corp. (OTCBB: ONBI) that...
MIAMI, FL -- (Marketwire) -- 12/02/09 -- ONE Bio, Corp. ("ONE" or the "Company") (formerly ONE Holdings, Corp.) (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
MIAMI, FL -- (Marketwire) -- 11/24/09 -- ONE Bio, Corp. (formerly ONE Holdings, Corp.) ("ONE" or the "Company") (OTCBB: ONBI), an innovative company utilizing green process manufacturing to...
MIAMI, FL -- (Marketwire) -- 11/17/09 -- Green Planet Bioengineering Co., Ltd. (OTCBB: GPLB) ("Green Planet" or the "Company") a bioengineering subsidiary of ONE Bio Corp. (OTCBB: ONBI) that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -7.40740740741 | 0.54 | 0.54 | 0.5 | 600 | 0.5 | CS |
4 | 0.0001 | 0.0200040008002 | 0.4999 | 0.54 | 0.4 | 440 | 0.48274877 | CS |
12 | 0.48 | 2400 | 0.02 | 0.54 | 0.02 | 875 | 0.27166425 | CS |
26 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.0002 | 697 | 0.26370059 | CS |
52 | -0.47 | -48.4536082474 | 0.97 | 1 | 0.0002 | 618 | 0.32343319 | CS |
156 | 0.22 | 78.5714285714 | 0.28 | 2.6 | 0.0002 | 3287 | 0.47158858 | CS |
260 | 0.46 | 1150 | 0.04 | 2.6 | 0.0002 | 4591 | 0.29477417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.