Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7957 | 07:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7957 |
FSXLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8596 | 0.92 | 0.7862 | 0.8255939 | 158,989 | -0.0639 | -7.43% |
| 1 Month | 0.71 | 1.03 | 0.67 | 0.8481388 | 318,158 | 0.0857 | 12.07% |
| 3 Months | 0.6694 | 1.03 | 0.569 | 0.8293658 | 142,788 | 0.1263 | 18.87% |
| 6 Months | 0.2741 | 1.03 | 0.2732 | 0.7669957 | 90,786 | 0.5216 | 190.30% |
| 1 Year | 0.4254 | 1.03 | 0.24 | 0.6860384 | 57,894 | 0.3703 | 87.05% |
| 3 Years | 1.17 | 1.34 | 0.20 | 0.6511796 | 45,274 | -0.3743 | -31.99% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.21 | 53,753 | -0.3956 | -33.21% |
FSXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.7957 | -0.0846 | -9.61% | 0.8961 | 0.92 | 0.7862 | 300,197 |
| Apr 26 2024 | 0.8803 | 0.0553 | 6.70% | 0.889 | 0.89 | 0.825 | 95,994 |
| Apr 25 2024 | 0.825 | -0.0105 | -1.26% | 0.894 | 0.894 | 0.8022 | 74,521 |
| Apr 24 2024 | 0.8355 | -0.0025 | -0.30% | 0.91 | 0.91 | 0.82 | 102,260 |
| Apr 23 2024 | 0.838 | -0.01 | -1.18% | 0.8596 | 0.892 | 0.8216 | 221,973 |
| Apr 22 2024 | 0.848 | 0.04 | 4.95% | 0.83 | 0.87 | 0.805101 | 364,264 |
| Apr 19 2024 | 0.808 | 0.02855 | 3.66% | 0.80 | 0.8654 | 0.78 | 218,767 |
| Apr 18 2024 | 0.77945 | -0.06055 | -7.21% | 0.8986 | 0.8986 | 0.7673 | 269,490 |
| Apr 17 2024 | 0.84 | -0.0843 | -9.12% | 0.972 | 0.972 | 0.75 | 493,557 |
| Apr 16 2024 | 0.9243 | -0.0557 | -5.68% | 0.99 | 1.03 | 0.877 | 1,010,533 |
| Apr 15 2024 | 0.98 | 0.1101 | 12.66% | 0.937 | 0.995 | 0.9068 | 1,091,337 |
| Apr 12 2024 | 0.8699 | 0.0299 | 3.56% | 0.85112 | 0.89 | 0.8433 | 63,839 |
| Apr 11 2024 | 0.84 | 0.02025 | 2.47% | 0.794 | 0.86 | 0.794 | 98,915 |
| Apr 10 2024 | 0.81975 | 0.01975 | 2.47% | 0.7899 | 0.8497 | 0.78 | 444,631 |
| Apr 09 2024 | 0.80 | 0.0614 | 8.31% | 0.7724 | 0.813 | 0.7356 | 492,763 |
| Apr 08 2024 | 0.7386 | -0.0022 | -0.30% | 0.749 | 0.8009 | 0.704142 | 271,158 |
| Apr 05 2024 | 0.7408 | 0.021 | 2.92% | 0.745 | 0.749 | 0.6872 | 127,474 |
| Apr 04 2024 | 0.7198 | 0.022 | 3.15% | 0.7245 | 0.7245 | 0.686294 | 67,916 |
| Apr 03 2024 | 0.6978 | 0.00375 | 0.54% | 0.6928 | 0.7296 | 0.67 | 419,513 |
| Apr 02 2024 | 0.69405 | -0.03305 | -4.55% | 0.71 | 0.7127 | 0.677948 | 134,060 |
| Apr 01 2024 | 0.7271 | 0.0021 | 0.29% | 0.76 | 0.76 | 0.7271 | 49,669 |
