Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 5.56% | 0.57 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5058 | 0.50 | 0.5742 | 0.57 | 0.54 |
GPHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.579 | 0.594 | 0.50 | 0.5478663 | 89,007 | -0.009 | -1.55% |
| 1 Month | 0.6103 | 0.65 | 0.50 | 0.5760059 | 44,818 | -0.0403 | -6.60% |
| 3 Months | 0.754 | 0.823 | 0.50 | 0.6439144 | 50,902 | -0.184 | -24.40% |
| 6 Months | 0.8505 | 0.857 | 0.50 | 0.6592887 | 59,859 | -0.2805 | -32.98% |
| 1 Year | 1.1581 | 1.30 | 0.50 | 0.8598142 | 70,859 | -0.5881 | -50.78% |
| 3 Years | 1.07 | 2.0044 | 0.50 | 1.03 | 70,505 | -0.50 | -46.73% |
| 5 Years | 0.265 | 2.0044 | 0.093 | 0.8784187 | 68,814 | 0.305 | 115.09% |
GPHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.57 | 0.03 | 5.56% | 0.5058 | 0.5742 | 0.50 | 84,047 |
| Apr 23 2024 | 0.54 | -0.0214 | -3.81% | 0.5726 | 0.5726 | 0.5101 | 204,302 |
| Apr 22 2024 | 0.5614 | 0.0064 | 1.15% | 0.5347 | 0.5714 | 0.52326 | 39,488 |
| Apr 19 2024 | 0.555 | 0.0055 | 1.00% | 0.594 | 0.594 | 0.531 | 22,937 |
| Apr 18 2024 | 0.5495 | -0.0117 | -2.08% | 0.5784 | 0.5784 | 0.5328 | 125,507 |
| Apr 17 2024 | 0.5612 | -0.0079 | -1.39% | 0.579 | 0.5846 | 0.5611 | 52,799 |
| Apr 16 2024 | 0.5691 | -0.0107 | -1.85% | 0.5798 | 0.5837 | 0.5691 | 9,551 |
| Apr 15 2024 | 0.5798 | -0.0052 | -0.89% | 0.57 | 0.5844 | 0.569 | 5,630 |
| Apr 12 2024 | 0.585 | -0.0045 | -0.76% | 0.5931 | 0.5931 | 0.56665 | 39,894 |
| Apr 11 2024 | 0.5895 | -0.0233 | -3.80% | 0.6127 | 0.6127 | 0.58 | 30,782 |
| Apr 10 2024 | 0.6128 | -0.0042 | -0.68% | 0.604 | 0.62 | 0.5835 | 17,120 |
| Apr 09 2024 | 0.617 | 0.004 | 0.65% | 0.562 | 0.617 | 0.562 | 47,790 |
| Apr 08 2024 | 0.613 | 0.0129 | 2.15% | 0.60 | 0.615 | 0.5852 | 86,907 |
| Apr 05 2024 | 0.6001 | -0.0174 | -2.82% | 0.60 | 0.617 | 0.60 | 52,805 |
| Apr 04 2024 | 0.6175 | 0.0038 | 0.62% | 0.6029 | 0.62 | 0.60 | 22,216 |
| Apr 03 2024 | 0.6137 | 0.0137 | 2.28% | 0.6065 | 0.6137 | 0.5918 | 22,526 |
| Apr 02 2024 | 0.60 | -0.01115 | -1.82% | 0.62 | 0.6269 | 0.60 | 8,925 |
| Apr 01 2024 | 0.61115 | -0.00415 | -0.67% | 0.6183 | 0.63 | 0.5859 | 24,495 |
| Mar 28 2024 | 0.6153 | -0.0147 | -2.33% | 0.65 | 0.65 | 0.6107 | 11,794 |
| Mar 27 2024 | 0.63 | 0.0016 | 0.25% | 0.6103 | 0.63 | 0.59 | 26,072 |
| Mar 26 2024 | 0.6284 | 0.0084 | 1.35% | 0.639 | 0.66 | 0.585 | 48,629 |
| Mar 25 2024 | 0.62 | -0.03 | -4.62% | 0.61 | 0.6828 | 0.61 | 29,133 |
