| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphite One Inc (QX) | GPHOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034817 | -3.66% | 0.916183 | 13:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.953 | 0.9107 | 0.9714 | 0.951 |
GPHOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9198 | 0.9714 | 0.898 | 0.9323981 | 38,837 | -0.00362 | -0.39% |
| 1 Month | 1.1247 | 1.1247 | 0.898 | 0.9898941 | 36,444 | -0.20852 | -18.54% |
| 3 Months | 1.06 | 1.3072 | 0.898 | 1.05 | 37,409 | -0.14382 | -13.57% |
| 6 Months | 1.2773 | 1.65 | 0.898 | 1.23 | 44,340 | -0.36112 | -28.27% |
| 1 Year | 0.915 | 2.0044 | 0.70 | 1.29 | 49,709 | 0.00118 | 0.13% |
| 3 Years | 0.11 | 2.0044 | 0.095 | 0.8456398 | 63,533 | 0.80618 | 732.89% |
| 5 Years | 0.0497 | 2.0044 | 0.001 | 0.3880419 | 90,861 | 0.86648 | 1,743.43% |
GPHOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.951 | 0.021 | 2.26% | 0.93 | 0.951 | 0.90 | 25,420 |
| Aug 16 2022 | 0.93 | 0.003 | 0.32% | 0.929 | 0.937 | 0.898 | 23,871 |
| Aug 15 2022 | 0.927 | -0.0175 | -1.85% | 0.92 | 0.95 | 0.90 | 98,848 |
| Aug 12 2022 | 0.9445 | 0.0195 | 2.11% | 0.92 | 0.9592 | 0.92 | 23,519 |
| Aug 11 2022 | 0.925 | 0.025 | 2.78% | 0.9198 | 0.94 | 0.9119 | 22,527 |
| Aug 10 2022 | 0.90 | -0.068 | -7.02% | 0.9648 | 0.9683 | 0.90 | 42,854 |
| Aug 09 2022 | 0.968 | -0.006 | -0.62% | 0.9273 | 0.9683 | 0.9273 | 109,313 |
| Aug 08 2022 | 0.974 | -0.01 | -1.02% | 0.9379 | 1.02 | 0.9301 | 72,337 |
| Aug 05 2022 | 0.984 | -0.036 | -3.53% | 1.018 | 1.018 | 0.9379 | 38,374 |
| Aug 04 2022 | 1.02 | -0.02 | -1.92% | 1.035 | 1.05 | 0.98 | 33,767 |
| Aug 03 2022 | 1.04 | -0.01 | -0.94% | 1.03 | 1.04 | 1.03 | 13,240 |
| Aug 02 2022 | 1.0499 | 0.01 | 0.66% | 1.07 | 1.07 | 1.03 | 13,225 |
| Aug 01 2022 | 1.043 | -0.05 | -4.31% | 1.03 | 1.043 | 1.02 | 24,315 |
| Jul 29 2022 | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.04 | 78,643 |
| Jul 28 2022 | 1.07 | 0.02 | 1.9% | 1.07 | 1.08 | 1.062 | 14,205 |
| Jul 27 2022 | 1.05 | 0.02 | 1.94% | 0.95 | 1.06 | 0.95 | 19,369 |
| Jul 26 2022 | 1.03 | -0.03 | -3.01% | 1.06 | 1.0695 | 1.03 | 21,920 |
| Jul 25 2022 | 1.062 | 0.00 | 0.19% | 1.04 | 1.075 | 1.01 | 27,900 |
| Jul 22 2022 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 6,470 |
| Jul 21 2022 | 1.07 | -0.05 | -4.04% | 1.1247 | 1.1247 | 1.06 | 18,755 |
| Jul 20 2022 | 1.115 | 0.03 | 3.24% | 1.13 | 1.1305 | 1.00 | 12,558 |
| Jul 19 2022 | 1.08 | 0.05 | 4.85% | 1.04 | 1.13 | 1.03 | 35,654 |
| Jul 18 2022 | 1.03 | -0.02 | -1.9% | 1.03 | 1.03 | 1.00 | 8,238 |