Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,158 |
|
|||||
| News | - | ||||||
| Day High | 0.3992 | Low High |
|||||
| Day Low | 0.3244 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd (QX) | GMGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0064 | -1.73% | 0.3636 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3992 | 0.3244 | 0.3992 | 0.3636 | 0.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 68,158 | $ 0.364832 | $ 24,866 | - | 0.28 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | average | 250 | $ 0.375 | USD |
Graphene Manufacturing (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMGMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.399 | 0.4579 | 0.28 | 0.3538674 | 343,376 | -0.0354 | -8.87% |
| 1 Month | 0.578 | 0.578 | 0.28 | 0.38972 | 141,822 | -0.2144 | -37.09% |
| 3 Months | 0.95 | 1.03 | 0.28 | 0.5883836 | 110,046 | -0.5864 | -61.73% |
| 6 Months | 0.85 | 1.35 | 0.28 | 0.7472863 | 79,412 | -0.4864 | -57.22% |
| 1 Year | 1.50 | 2.30 | 0.28 | 1.05 | 68,820 | -1.14 | -75.76% |
| 3 Years | 2.0743 | 8.38 | 0.28 | 2.26 | 78,553 | -1.71 | -82.47% |
| 5 Years | 2.0743 | 8.38 | 0.28 | 2.26 | 78,553 | -1.71 | -82.47% |
