Graphene Manufacturing (QX) Historical Data - GMGMF

Company Name	Stock Ticker Symbol	Market	Type
Graphene Manufacturing Group Ltd (QX)	GMGMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.38	07:12:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.38

GMGMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.40	0.26	0.3409421	271,236	0.10	35.71%
1 Month	0.399	0.4579	0.26	0.3359282	224,037	-0.019	-4.76%
3 Months	0.95	0.988	0.26	0.457262	138,426	-0.57	-60.00%
6 Months	1.184	1.22	0.26	0.6223362	95,799	-0.804	-67.91%
1 Year	1.61	2.30	0.26	0.9278704	77,446	-1.23	-76.40%
3 Years	2.80	8.38	0.26	2.17	80,800	-2.42	-86.43%
5 Years	2.0743	8.38	0.26	2.17	80,712	-1.69	-81.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.38	0.011	2.98%	0.3884	0.3884	0.35	109,414
May 17 2024	0.369	0.033	9.82%	0.336	0.369	0.3264	202,087
May 16 2024	0.336	-0.004	-1.18%	0.376	0.38	0.30	147,914
May 15 2024	0.34	0.0615	22.08%	0.295	0.40	0.26	760,702
May 14 2024	0.2785	0.001	0.36%	0.28	0.287	0.27	136,061
May 13 2024	0.2775	0.0075	2.78%	0.285	0.285	0.268799	129,387
May 10 2024	0.27	-0.015	-5.26%	0.285	0.285	0.26	48,987
May 09 2024	0.285	0.00	0.00%	0.297	0.297	0.2748	64,803
May 08 2024	0.285	-0.011	-3.72%	0.290283	0.30	0.27	129,056
May 07 2024	0.296	0.002	0.68%	0.283	0.315	0.281	108,670
May 06 2024	0.294	-0.014	-4.55%	0.283	0.32	0.281	70,052
May 03 2024	0.308	-0.022	-6.67%	0.321738	0.3375	0.2976	271,622
May 02 2024	0.33	0.01	3.13%	0.3201	0.359	0.32	427,310
May 01 2024	0.32	-0.0436	-11.99%	0.387	0.387	0.316	89,628
Apr 30 2024	0.3636	-0.0064	-1.73%	0.3992	0.3992	0.3244	68,158
Apr 29 2024	0.37	0.059	18.97%	0.31	0.37	0.31	162,623
Apr 26 2024	0.311	-0.044	-12.39%	0.329	0.329	0.28	509,777
Apr 25 2024	0.355	-0.0268	-7.02%	0.3865	0.3924	0.35	81,942
Apr 24 2024	0.3818	0.0273	7.70%	0.355	0.4579	0.352	678,666
Apr 23 2024	0.3545	0.0045	1.29%	0.399	0.399	0.35	283,873
Apr 22 2024	0.35	-0.018	-4.89%	0.403	0.403	0.33	129,050