ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,326.40
      1.58%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,410.10
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GMO Internet Inc (PK) (GMOYF)

      7. GMO Internet Inc (PK) (GMOYF) Historical

      GMO Internet Inc (PK)

      GMO Internet Inc (PK) (GMOYF)

      USOTC
      18.9802
      0.00
      (0.00%)
      Closed February 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0948-0.49698558322419.07519.07518.980215219.01148713CS
      41.43028.1492877492917.5519.52679217.5552919.27215299CS
      120.8186784.5077609684918.16152219.52679216.3576417.81776214CS
      262.563715.616605244716.416519.52679216.35591016.9196618CS
      521.15026.4509254066217.8320.0513.9535312216.80233926CS
      156-5.5198-22.529795918424.524.6513.84165317.6472448CS
      2602.950218.404242046216.0335.55913.6172020.91129784CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078120018.980200.0018.980218.980218.98020
      174069480018.980200.0018.980218.980218.98020
      174060840018.980200.0018.980218.980218.98020
      174052200018.980200.0018.980218.980218.98020
      174043560018.9802-0.09-0.5018.980218.980218.9802203
      174017640019.075-0.44-2.2719.07519.07519.075100
      174009048019.5171-0.01-0.0519.517119.517119.5171300
      174000396019.5267921.9811.2619.52679219.52679219.5267921780
      173991756017.5500.0017.5517.5517.550
      173957196017.5500.0017.5517.5517.550
      173948556017.5500.0017.5517.5517.550
      173939916017.5500.0017.5517.5517.550
      173931276017.5500.0017.5517.5517.550
      173922636017.5500.0017.5517.5517.550
      173896716017.550.63.5417.5517.5517.55260
      173888064016.9500.0016.9516.9516.950
      173879424016.9500.0016.9516.9516.950
      173870784016.9500.0016.9516.9516.950
      173862144016.9500.0016.9516.9516.950
      173836224016.9500.0016.9516.9516.950
      173827584016.9500.0016.9516.9516.950
      173818944016.9500.0016.9516.9516.950
      173810304016.9500.0016.9516.9516.950
      173801664016.9500.0016.9516.9516.950
      173775744016.9500.0016.9516.9516.950
      173767104016.9500.0016.9516.9516.950
      173758464016.950.150.8916.9516.9516.95688
      173749800016.800.0016.816.816.80
      173715240016.800.0016.816.816.80
      173706600016.800.0016.816.816.80
      173697960016.800.0016.816.816.80
      173689320016.800.0016.816.816.80
      173680680016.800.0016.816.816.80
      173654760016.800.0016.816.816.80
      173637480016.800.0016.816.816.80
      173628840016.800.0016.816.816.80
      173620200016.800.0016.816.816.80
      173594280016.800.0016.816.816.80
      173585640016.800.0016.816.816.80
      173568360016.800.0016.816.816.80
      173559720016.800.0016.816.816.80
      173533800016.80.452.7516.816.816.83000
      173525202016.35-1.13-6.4416.3516.3516.35166
      173507880017.47500.0017.47517.47517.4750
      173499240017.47500.0017.47517.47517.4750
      173473320017.47500.0017.47517.47517.4750
      173464680017.475-0.69-3.7816.5417.47516.54500
      173456088018.16152200.0018.16152218.16152218.1615220
      173447448018.16152200.0018.16152218.16152218.1615220
      173438808018.16152200.0018.16152218.16152218.1615220
      173412888018.16152200.0018.16152218.16152218.1615220
      173404248018.1615220.533.0318.16152218.16152218.161522644
      173395590017.628100.0017.628117.628117.62810
      173386950017.628100.0017.628117.628117.62810
      173378310017.628100.0017.628117.628117.62810
      173352390017.628100.0017.628117.628117.62810
      173343750017.6281-0.12-0.6917.628117.628117.62811800
      173335110017.7500.0017.7517.7517.750
      173326470017.751.368.2817.7517.7517.75167
      173314980016.39249900.0016.39249916.39249916.3924990

      Your Recent History

      USOTC
      GMOYF
      GMO Internet (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads