Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,777 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.6461 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0081 | 1.19% | 0.69 | 16:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.6461 | 0.69 | 0.69 | 0.6819 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 7,777 | $ 0.656034 | $ 5,102 | - | 0.5459 - 1.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:40 | 100 | $ 0.69 | USD |
Global Crossing Airlines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6751 | 0.7069 | 0.6461 | 0.6656863 | 9,430 | 0.0149 | 2.21% |
| 1 Month | 0.694 | 0.7608 | 0.58 | 0.6739809 | 37,489 | -0.004 | -0.58% |
| 3 Months | 0.833076 | 0.8747 | 0.58 | 0.7278135 | 30,596 | -0.14308 | -17.17% |
| 6 Months | 0.89935 | 1.10 | 0.58 | 0.8198401 | 28,805 | -0.20935 | -23.28% |
| 1 Year | 0.60 | 1.63 | 0.5459 | 0.9529794 | 33,392 | 0.09 | 15.0% |
| 3 Years | 0.70 | 3.17 | 0.50 | 1.16 | 25,436 | -0.01 | -1.43% |
| 5 Years | 0.40 | 3.17 | 0.001 | 0.8674945 | 25,182 | 0.29 | 72.5% |
