Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,763 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.501 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0172 | -3.26% | 0.51 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.501 | 0.53 | 0.51 | 0.5272 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 90,763 | $ 0.512715 | $ 46,536 | - | 0.45 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:56 | 20,000 | $ 0.51 | USD |
Global Crossing Airlines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51499 | 0.58 | 0.501 | 0.5338709 | 55,558 | -0.00499 | -0.97% |
| 1 Month | 0.53 | 0.58 | 0.495 | 0.5307458 | 28,480 | -0.02 | -3.77% |
| 3 Months | 0.54625 | 0.6447 | 0.45 | 0.544208 | 39,026 | -0.03625 | -6.64% |
| 6 Months | 0.6889 | 0.7608 | 0.45 | 0.5771135 | 34,704 | -0.1789 | -25.97% |
| 1 Year | 0.8893 | 1.10 | 0.45 | 0.7023607 | 30,260 | -0.3793 | -42.65% |
| 3 Years | 1.9283 | 3.17 | 0.45 | 0.9793329 | 25,155 | -1.42 | -73.55% |
| 5 Years | 0.3339 | 3.17 | 0.001 | 0.8750611 | 25,787 | 0.1761 | 52.74% |
