JETMF

Global Crossing Airlines (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Crossing Airlines Group Inc (QB) JETMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1491 6.34% 2.50 11:07:39
Open Price Low Price High Price Close Price Prev Close
2.50 2.50 2.51 2.3509
more quote information »

JETMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.70882.712.31392.4313,017-0.2088-7.71%
1 Month2.303.172.042.3614,8280.208.7%
3 Months1.9153.171.582.0916,2870.58530.55%
6 Months1.173.171.16811.8727,5471.33113.68%
1 Year0.983.170.15011.5420,7831.52155.1%
3 Years0.3744033.170.0010.670893126,9322.13567.73%
5 Years0.203.170.0010.632302631,6342.301,150.0%

JETMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 2.3509 -0.01 -0.52% 2.49 2.49 2.335 14,891
Jul 29 2021 2.3632 0.02 0.72% 2.3139 2.374 2.3139 12,414
Jul 28 2021 2.3463 -0.10 -4.1% 2.4422 2.48 2.3456 16,123
Jul 27 2021 2.4465 -0.25 -9.39% 2.6571 2.6796 2.4465 10,202
Jul 26 2021 2.70 -0.10 -3.73% 2.7088 2.71 2.6713 11,456
Jul 23 2021 2.8047 0.05 1.99% 2.80 2.83 2.73 17,884
Jul 22 2021 2.75 0.00 0.0% 2.73 2.78 2.73 7,162
Jul 21 2021 2.75 0.26 10.44% 2.50 3.17 2.39 18,170
Jul 20 2021 2.49 0.34 15.81% 2.15 2.52 2.15 20,414
Jul 19 2021 2.15 -0.07 -2.97% 2.1902 2.1902 2.0837 13,527
Jul 16 2021 2.2158 -0.12 -5.31% 2.255 2.3226 2.15 13,136
Jul 15 2021 2.34 0.04 1.74% 2.3456 2.3488 2.30 5,487
Jul 14 2021 2.30 0.21 10.05% 2.08 2.3799 2.0746 16,119
Jul 13 2021 2.09 0.00 0.0% 2.09 2.09 2.09 0
Jul 12 2021 2.09 0.00 0.0% 2.09 2.09 2.09 0
Jul 09 2021 2.09 -0.01 -0.48% 2.10 2.12 2.0612 19,127
Jul 08 2021 2.10 -0.02 -0.94% 2.0891 2.10 2.04 9,565
Jul 07 2021 2.12 -0.02 -1.0% 2.10 2.17 2.10 9,409
Jul 06 2021 2.1414 -0.17 -7.3% 2.30 2.31 2.13 36,992
Jul 02 2021 2.31 -0.11 -4.55% 2.38 2.38 2.296 25,350
See More Historical Prices »


Your Recent History
USOTC
JETMF
Global Cro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.