ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GLG Life Tech Corporation (CE)

GLG Life Tech Corporation (CE) (GLGLF)

0.0112
0.00
(0.00%)
Closed December 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0112
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 1.12
Market Cap
Previous Close
0.0112
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
38,394,223
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-0.15
Revenue
10.37M
Net Profit
-5.63M

About GLG Life Tech Corporation (CE)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Richmond, British Columbia, Can
Founded
-
GLG Life Tech Corporation (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker GLGLF. The last closing price for GLG Life Tech (CE) was $0.01. Over the last year, GLG Life Tech (CE) shares have traded in a share price range of $ 0.01 to $ 1.12.

GLG Life Tech (CE) currently has 38,394,223 shares outstanding. The market capitalization of GLG Life Tech (CE) is $430,015.30 . GLG Life Tech (CE) has a price to earnings ratio (PE ratio) of -0.34.

GLGLF Latest News

GLG Life Tech Corporation Announces Revocation Orders Issued by Ontario and Manitoba Securities Commissions

VANCOUVER, British Columbia, June 27, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Announces AGM Voting Results

VANCOUVER, British Columbia, June 27, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), in accordance with Toronto Stock Exchange requirements, is pleased to...

GLG Life Tech Corporation Announces Completion of Continuous Disclosure Review and Revocation Order Issued by BCSC

VANCOUVER, British Columbia, June 18, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Announces Letter of Intent Signed With China National Cereals, Oils, and Foodstuff Corporation ("COFC

VANCOUVER, British Columbia, June 12, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Announces Financial Results and Filing of Amended and Restated Results

VANCOUVER, British Columbia, June 10, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Provides Regulatory Update

VANCOUVER, British Columbia, May 21, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Announces Planned Collaboration With China National Cereals, Oils, and Foodstuff Corporation ("COFCO"

VANCOUVER, British Columbia, May 15, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a vertically-integrated leader in the agricultural and commercial...

GLG Life Tech Corporation Announces Delay in Filing Year-End Financial Statements

VANCOUVER, British Columbia, April 2, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company") announced today that it will delay the filing of its annual financial...

GLG Life Tech Corporation Announces New Distribution Agreement for South Africa With Crest Chemicals (Pty) Ltd.

VANCOUVER, British Columbia, Jan. 29, 2013 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global leader in the agricultural and commercial development of high...

GLG Life Tech Corporation Announces Adoption of International Financial Reporting Standards

VANCOUVER, British Columbia, Dec. 20, 2012 (GLOBE NEWSWIRE) -- GLG Life Tech Corporation (TSX:GLG) ("GLG", the "Company", "we" and "our"), a vertically-integrated leader in the agricultural and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.01121.120.011216170.11005978CS
52-0.0138-55.20.0251.120.0183040.03643768CS
156-0.0388-77.60.051.120.0017121090.03879188CS
260-0.0988-89.81818181820.111.120.0017157220.14368485CS

GLGLF - Frequently Asked Questions (FAQ)

What is the current GLG Life Tech (CE) share price?
The current share price of GLG Life Tech (CE) is $ 0.0112
How many GLG Life Tech (CE) shares are in issue?
GLG Life Tech (CE) has 38,394,223 shares in issue
What is the market cap of GLG Life Tech (CE)?
The market capitalisation of GLG Life Tech (CE) is USD 430.02k
What is the 1 year trading range for GLG Life Tech (CE) share price?
GLG Life Tech (CE) has traded in the range of $ 0.01 to $ 1.12 during the past year
What is the PE ratio of GLG Life Tech (CE)?
The price to earnings ratio of GLG Life Tech (CE) is -0.34
What is the cash to sales ratio of GLG Life Tech (CE)?
The cash to sales ratio of GLG Life Tech (CE) is 0.19
What is the reporting currency for GLG Life Tech (CE)?
GLG Life Tech (CE) reports financial results in CAD
What is the latest annual turnover for GLG Life Tech (CE)?
The latest annual turnover of GLG Life Tech (CE) is CAD 10.37M
What is the latest annual profit for GLG Life Tech (CE)?
The latest annual profit of GLG Life Tech (CE) is CAD -5.63M
What is the registered address of GLG Life Tech (CE)?
The registered address for GLG Life Tech (CE) is SUITE 100, 10271 SHELLBRIDGE WAY, RICHMOND, BRITISH COLUMBIA, V6X 2W8
What is the GLG Life Tech (CE) website address?
The website address for GLG Life Tech (CE) is www.glglifetech.com
Which industry sector does GLG Life Tech (CE) operate in?
GLG Life Tech (CE) operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

GLGLF Discussion

View Posts
FairviewInvestor FairviewInvestor 7 years ago
Stevia and GLGLF on radar. Nice trendline resistance test here at .45

would like to see it break through
👍️0
EZmoneyED EZmoneyED 13 years ago
Anybody still in this one it sparked my interest when I went to my brothers house this weekend and they had a box of Truvia sweetener in their cabinet. Also saw an add for this in a magazine my wife reads have not read their financials or anything yet just wondering if its worth the time. Looking at the stock price a year ago and just thinking this should see a recovery since the product is still alive. Thanks for any info in advance.
👍️0
TheFinalCD TheFinalCD 13 years ago
Nice POP on NEW$


GLGL
👍️0
etown1 etown1 13 years ago
AS DID I wasnt even paying attention lol
👍️0
lifter lifter 13 years ago
one heelllava move on news. I have this on scan buts missed the boat
👍️0
etown1 etown1 13 years ago
No they are being accused of providing false information on PRs. plus this last year they lost their biggest customer. watch for bottom im sure their will be a bounce,
👍️0
Gator-Trader Gator-Trader 13 years ago
I am sure the CEO sold his shares back a long time ago.
👍️0
Gator-Trader Gator-Trader 13 years ago
What is the bad news making this drop? I read through the messages and did not see anything that should have caused this? Is the the Stivia Corp company or just a distributor?
👍️0
privatejet911 privatejet911 13 years ago
GLGL closed down 31 cents not up as the quote shows here?
👍️0
Centaurs Centaurs 13 years ago
Me To.
👍️0
etown1 etown1 13 years ago
Yea i got out to.
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Bad news I,m out glty !!!
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Do,not feel bad I for one do it all the time, some trading days I,m my worst enemy, as far as stev, last time I seen it , it was trading above 1$.
👍️0
Centaurs Centaurs 13 years ago
well I sold at the wrong time ... Live and learn... But I just bought back in. I am not sure of why the big drop today, But this is why I bought back in.
Now that the EU has approved the use of stevia as a sweetener, GLG is pleased to announce that it has established long-term distributor agreements with seven key ingredient distributors who are poised to sell the Company's great tasting, high-purity stevia extracts to the European food and beverage industry.
AND THIS TIME I WILL HOLD.
👍️0
etown1 etown1 13 years ago
Sight for sore eys today!
👍️0
revlis1 revlis1 13 years ago
she is ready to bust open. looking for a double here .
👍️0
revlis1 revlis1 13 years ago
however they could become a takeover target. someones playing hardball.
👍️0
hotvoltage hotvoltage 13 years ago
I believe it. It sure sounds like someone with a lot of money decided to short the stock. Stevia is like an artificial sweeteners worse enemy.
👍️0
QualityStocks QualityStocks 13 years ago
GLGL Video Chart 10/26/11

http://www.qualitystocks.net/videocharts.php
👍️0
infamous infamous 13 years ago
Youre right. 3.00 shortterm with the new news.
👍️0
etown1 etown1 13 years ago
News out - when the cost of production drops thats never a bad thing. Im watching this one for a long term play - also looking for another bottom.
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
This one you have to have patience with so you do not lose $$$ .:)
👍️0
Centaurs Centaurs 13 years ago
Sold at 1.55 so I guess now it can go up.
👍️0
revlis1 revlis1 13 years ago
imho - they are getting bullied out of the market. look for links between tate&lyle and johnson & johnson's sucralose and splenda..
👍️0
Centaurs Centaurs 13 years ago
I just bought in @1.77 Now it can go UP ! It has sideways movement since that time should break up soon.
👍️0
etown1 etown1 13 years ago
I honestly havnt looked into it enough to give you a useful awnser. i like the chart and if you want to get back in this dip might be the one. keep an eye on it.
👍️0
etown1 etown1 13 years ago
Looking at a nice dip to add share on to or an entry point!
👍️0
Bones58gdi Bones58gdi 13 years ago
I never understood what happened with this one. I was in pre RS and am tempted to get back in I can't grasp dynamics of this one.
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Keep up the good work, with all those up dates TY.
👍️0
etown1 etown1 13 years ago
I think 2.50- 3.00 thats logical - if i can im thinking about keeping a few in for a long - i think we hit a small jackpot here - i wish i had more time to update this board but i figured with only 3 people its not worth consantly updating haha
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
I,M looking for mid to high 2,s before I exit.
👍️0
etown1 etown1 13 years ago
I did - wish i woulda got more though!!! whats your take on where this will rebound to - thinking about add more on a dip -
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Well TY , Indeed I have , :), I hope you were able to get in on the action as well my Friend !!!
👍️0
etown1 etown1 13 years ago
Hope you Held on to them 1.40s :)
👍️0
etown1 etown1 13 years ago
Very nice!! it will be intresting to see how this rebounds -
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Yes Im hoping its in as well I picked some more up below 1.40 $ yesterday :) LOL.
👍️0
etown1 etown1 13 years ago
Possible bottom??
👍️0
etown1 etown1 13 years ago
Im watching it and waiting a few days to see what it does - but you are correct this could turn into something good
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Yes that is for sure, I,m looking to buy some more price looks to cheap down here.
👍️0
etown1 etown1 13 years ago
Yea i will keep looking into this company - they have apoxx 1400 employes and the anuanal Rev is just under 40Mil so there is a legit company there. I would keep an eye on this one
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
wow , ouch yes I guess he would like that, maybe he will start buying up these cheap shares , Ty for that info :)
👍️0
etown1 etown1 13 years ago
CEO Has 2.1 Mil Shares @ $8.80/share I thinking he wants this to go back up -
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
Let me know what you find out, other then what was in the news !! ty
👍️0
etown1 etown1 13 years ago
Yea i am keeping my eye on this one - I didnt have time to do reseach on why this fell so hard but i will today.
👍️0
perfectpicksfor -you perfectpicksfor -you 13 years ago
I hope its in, I grab a bit today, Lets see what tomr. brings.
👍️0
etown1 etown1 13 years ago
wheres the bottom
👍️0
etown1 etown1 13 years ago
???
👍️0
etown1 etown1 13 years ago
- 44%
👍️0
etown1 etown1 13 years ago
What going on here
👍️0
hotvoltage hotvoltage 13 years ago
This is coming back up. Cargill and Truvia buy stevia from them. Now they have a patent and the Government of China is helping them out. This company may not have had a positive eps but that was because it was investing a lot of it rather than paying off its debt. That is OK cause it has only made this a bigger company.

They should start making money now. Another problem is that its a Chinese stock so as with all Chinese stocks. There is a lot of shorting going on but I think it will stop soon. I use Stevia every day and I have to admit its a product that is well worth its weight. I plan on buying even more at these low prices. I bought another 200 shares and if the price goes down further I am buying even more.
👍️0

Your Recent History

Delayed Upgrade Clock