Gensource Potash Corporation (PK) (AGCCF)
USOTC
Tue, Jul 02, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Company Name Change - Gensource Capital Corp. has changed its name to Gensource Potash Corp.. The change goes into effect...
Tue, Jun 18, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, AGCCF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0271 | 0.0271 | 0.0271 | 500 | 0.0271 | CS |
4 | -0.0141 | -34.2233009709 | 0.0412 | 0.0412 | 0.0271 | 505 | 0.0342198 | CS |
12 | 0.01 | 58.4795321637 | 0.0171 | 0.056 | 0.0171 | 1853 | 0.05093144 | CS |
26 | -0.0129 | -32.25 | 0.04 | 0.11611 | 0.0171 | 17044 | 0.0756817 | CS |
52 | -0.0129 | -32.25 | 0.04 | 0.12 | 0.0121 | 16613 | 0.08078527 | CS |
156 | -0.2132 | -88.7224302955 | 0.2403 | 0.365 | 0.0067 | 19642 | 0.18484201 | CS |
260 | -0.0579 | -68.1176470588 | 0.085 | 0.37342 | 0.0067 | 19560 | 0.15853068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.