Gensource Potash (PK) Historical Data - AGCCF

Company Name	Stock Ticker Symbol	Market	Type
Gensource Potash Corporation (PK)	AGCCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	09:30:31

Open Price	Low Price	High Price	Close Price	Prev Close
			0.08	0.08

AGCCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.12	0.12	0.08	0.1005661	121,882	-0.04	-33.33%
3 Months	0.0519	0.12	0.04	0.0924374	32,085	0.0281	54.14%
6 Months	0.0594	0.12	0.04	0.0846606	22,548	0.0206	34.68%
1 Year	0.09	0.12	0.0067	0.0850224	18,610	-0.01	-11.11%
3 Years	0.1931	0.37342	0.0067	0.2031002	19,811	-0.1131	-58.57%
5 Years	0.0658	0.37342	0.0067	0.146265	20,615	0.0142	21.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 01 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 17 2024	0.08	-0.04	-33.33%	0.08	0.08	0.08	118,432
Apr 16 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 15 2024	0.12	0.0575	92.00%	0.12	0.12	0.115	125,332
Apr 12 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 11 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 10 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Apr 09 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0