ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gensource Potash Corporation (PK)

Gensource Potash Corporation (PK) (AGCCF)

0.0121
-0.0488
(-80.13%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0121000CS
40000.0121000CS
12-0.1079-89.91666666670.120.120.0121513730.09833145CS
26-0.0404-76.95238095240.05250.120.0121191040.0858011CS
52-0.0779-86.55555555560.090.120.0067163550.08496481CS
156-0.1769-93.59788359790.1890.373420.0067205870.20300624CS
260-0.0491-80.22875816990.06120.373420.0067203970.1490916CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052200.0121-0.0488-80.130.01210.01210.01217700
17189190000.060900.000.06090.06090.06090
17187462000.060900.000.06090.06090.06090
17186598000.060900.000.06090.06090.06090
17184006000.060900.000.06090.06090.06090
17183142000.060900.000.06090.06090.06090
17182278000.060900.000.06090.06090.06090
17181414000.060900.000.06090.06090.06090
17180550000.060900.000.06090.06090.06090
17177958000.060900.000.06090.06090.06090
17177094000.060900.000.06090.06090.06090
17176229400.060900.000.06090.06090.06090
17175365400.060900.000.06090.06090.06090
17174501400.060900.000.06090.06090.06090
17171909400.060900.000.06090.06090.06090
17171045400.060900.000.06090.06090.06090
17170181400.060900.000.06090.06090.06090
17169317400.060900.000.06090.06090.06090
17165861400.060900.000.06090.06090.06090
17164997400.060900.000.06090.06090.06090
17164133400.060900.000.06090.06090.06090
17163269400.06090.0488403.310.06090.06090.06098000
17162401800.0121-0.0389-76.270.01210.01210.0121100
17159809200.050999900.000.05099990.05099990.05099990
17158945200.050999900.000.05099990.05099990.05099990
17158081200.050999900.000.05099990.05099990.05099990
17157217200.050999900.000.05099990.05099990.05099990
17156353200.050999900.000.05099990.05099990.05099990
17153761200.050999900.000.05099990.05099990.05099990
17152897200.0509999-0.029-36.250.05099990.05099990.05099995000
17152038000.0800.000.080.080.080
17151174000.0800.000.080.080.080
17150310000.0800.000.080.080.080
17147718000.0800.000.080.080.080
17146854000.0800.000.080.080.080
17145990000.0800.000.080.080.080
17145126000.0800.000.080.080.080
17144259000.0800.000.080.080.080
17141667000.0800.000.080.080.080
17140803000.0800.000.080.080.080
17139939000.0800.000.080.080.080
17139075000.0800.000.080.080.080
17138211000.0800.000.080.080.080
17135619000.0800.000.080.080.080
17134755000.0800.000.080.080.080
17133891000.08-0.04-33.330.080.080.08118432
17133024000.1200.000.120.120.120
17132160000.120.057592.000.120.120.115125332
17129286000.062500.000.06250.06250.06250
17128422000.062500.000.06250.06250.06250
17127558000.062500.000.06250.06250.06250
17126694000.062500.000.06250.06250.06250
17125830000.062500.000.06250.06250.06250
17123238000.062500.000.06250.06250.06250
17122374000.062500.000.06250.06250.06250
17121510000.062500.000.06250.06250.06250
17120646000.062500.000.06250.06250.06250
17119782000.062500.000.06250.06250.06250
17116326000.062500.000.06250.06250.06250
17115462000.062500.000.06250.06250.06250
17114598000.062500.000.06250.06250.06250
17113734000.062500.000.06250.06250.06250
17111142000.062500.000.06250.06250.06250

Your Recent History

Delayed Upgrade Clock