| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Gemz Corporation (PK) |
GMZP |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0002 |
-10.53% |
0.0017 |
15:56:26 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0016 |
0.0016 |
0.0018 |
0.0017 |
0.0019 |
more quote information »
GMZP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0026 | 0.0029 | 0.0016 | 0.0021523 | 4,626,040 | -0.0009 | -34.62% |
| 1 Month | 0.0031 | 0.0031 | 0.0014 | 0.0021107 | 8,152,886 | -0.0014 | -45.16% |
| 3 Months | 0.0013 | 0.0178 | 0.0013 | 0.0070472 | 17,963,961 | 0.0004 | 30.77% |
| 6 Months | 0.0019 | 0.0178 | 0.0011 | 0.006827 | 9,316,283 | -0.0002 | -10.53% |
| 1 Year | 0.0037 | 0.0178 | 0.0011 | 0.0063071 | 5,505,476 | -0.002 | -54.05% |
| 3 Years | 0.0002 | 0.028 | 0.0002 | 0.0073609 | 4,824,147 | 0.0015 | 750.0% |
| 5 Years | 0.000001 | 0.028 | 0.000001 | 0.0067412 | 4,427,497 | 0.0017 | 169,900.0% |
GMZP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.0017 |
-0.0002 |
-10.53% |
0.0016 |
0.0018 |
0.0016 |
4,240,249 |
| May 25 2023 |
0.0019 |
-0.0001 |
-5.0% |
0.0018 |
0.0021 |
0.0017 |
4,623,710 |
| May 24 2023 |
0.002 |
-0.0003 |
-13.04% |
0.0019 |
0.0023 |
0.0019 |
5,219,789 |
| May 23 2023 |
0.0023 |
0.00 |
0.0% |
0.0023 |
0.0023 |
0.0018 |
2,022,927 |
| May 22 2023 |
0.0023 |
0.00 |
0.0% |
0.0022 |
0.0023 |
0.0018 |
2,296,765 |
| May 19 2023 |
0.0023 |
0.00 |
0.0% |
0.0026 |
0.0029 |
0.0023 |
8,967,009 |
| May 18 2023 |
0.0023 |
-0.0002 |
-8.0% |
0.0024 |
0.0025 |
0.0022 |
2,897,017 |
| May 17 2023 |
0.0025 |
0.0002 |
8.7% |
0.002 |
0.0029 |
0.002 |
4,425,719 |
| May 16 2023 |
0.0023 |
0.0005 |
27.78% |
0.0018 |
0.0026 |
0.0016 |
12,094,717 |
| May 15 2023 |
0.0018 |
0.0002 |
12.5% |
0.0017 |
0.0019 |
0.0015 |
4,528,682 |
| May 12 2023 |
0.0016 |
0.0001 |
6.67% |
0.0014 |
0.0017 |
0.0014 |
5,063,307 |
| May 11 2023 |
0.0015 |
0.0001 |
7.14% |
0.0016 |
0.0019 |
0.0014 |
4,409,170 |
| May 10 2023 |
0.0014 |
0.00 |
0.0% |
0.0014 |
0.0016 |
0.0014 |
1,498,800 |
| May 09 2023 |
0.0014 |
-0.0003 |
-17.65% |
0.0016 |
0.0019 |
0.0014 |
4,567,380 |
| May 08 2023 |
0.0017 |
-0.0001 |
-5.56% |
0.0016 |
0.0019 |
0.0015 |
5,924,692 |
| May 05 2023 |
0.0018 |
0.00 |
0.0% |
0.0026 |
0.0026 |
0.0016 |
6,166,947 |
| May 04 2023 |
0.0018 |
-0.0003 |
-14.29% |
0.0021 |
0.0024 |
0.0017 |
3,447,348 |
| May 03 2023 |
0.0021 |
-0.0003 |
-12.5% |
0.0024 |
0.0026 |
0.0021 |
5,602,114 |
| May 02 2023 |
0.0024 |
0.0006 |
33.33% |
0.0017 |
0.0024 |
0.0015 |
9,483,568 |
| May 01 2023 |
0.0018 |
-0.001 |
-35.71% |
0.0026 |
0.0028 |
0.0016 |
39,919,148 |
See More Historical Prices ยป
