Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 |
GMZP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.000357 | 39,906,490 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003514 | 16,190,973 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.0008 | 0.0003 | 0.0004304 | 11,031,713 | -0.0002 | -33.33% |
6 Months | 0.0007 | 0.0015 | 0.0003 | 0.0005658 | 8,634,669 | -0.0003 | -42.86% |
1 Year | 0.0046 | 0.0072 | 0.0003 | 0.0014595 | 6,920,663 | -0.0042 | -91.30% |
3 Years | 0.00076 | 0.028 | 0.0003 | 0.0063677 | 5,486,636 | -0.00036 | -47.37% |
5 Years | 0.000001 | 0.028 | 0.000001 | 0.0052434 | 4,896,893 | 0.0004 | 39,900.00% |
GMZP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 68,086,799 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 85,478,000 |
Apr 12 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 11,393,647 |
Apr 11 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 324,000 |
Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 34,250,002 |
Apr 09 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 915,200 |
Apr 08 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 19,510,000 |
Apr 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 650,000 |
Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.00035 | 0.0004 | 0.0003 | 2,250,099 |
Apr 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 3,000,000 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 28,699,998 |
Apr 01 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 21,090,000 |
Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 21,625,000 |
Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 104,300 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
Mar 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 6,000,000 |
Mar 22 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 2,551,446 |
Mar 21 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 485,000 |
Mar 20 2024 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 0.0004 | 215,000 |
Mar 19 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 3,900 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,752,523 |