Volume | 1,305,900 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0007 | 0.0006 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,305,900 | $ 0.000695 | $ 908 | - | 0.0003 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:39:57 | 1,000,000 | $ 0.0007 | USD |
Gemz (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0007 | 0.0003 | 0.0006831 | 26,862,698 | 0.0004 | 133.33% |
1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004624 | 20,516,118 | 0.0003 | 75.00% |
3 Months | 0.0005 | 0.0008 | 0.0003 | 0.0004766 | 12,676,523 | 0.0002 | 40.00% |
6 Months | 0.0013 | 0.0014 | 0.0003 | 0.0005388 | 9,102,672 | -0.0006 | -46.15% |
1 Year | 0.0026 | 0.0029 | 0.0003 | 0.0007888 | 6,371,980 | -0.0019 | -73.08% |
3 Years | 0.0008 | 0.028 | 0.0003 | 0.0062154 | 5,636,143 | -0.0001 | -12.50% |
5 Years | 0.0001 | 0.028 | 0.000001 | 0.0051232 | 4,995,151 | 0.0006 | 600.00% |