Volume | 65,000 |
|
|||||
News | - | ||||||
Day High | 0.0033 | Low High |
|||||
Day Low | 0.0033 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0028 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 65,000 | $ 0.0033 | $ 214 | - | 0.0028 - 0.0274 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:51 | 40,000 | $ 0.0033 | USD |
Gaensel Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEGR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 292,558 | 0.0005 | 17.86% |
1 Month | 0.00325 | 0.0045 | 0.0028 | 0.0039709 | 713,916 | 0.00005 | 1.54% |
3 Months | 0.00518 | 0.00525 | 0.0028 | 0.0040239 | 251,316 | -0.00188 | -36.29% |
6 Months | 0.0078 | 0.0078 | 0.0028 | 0.0048126 | 177,727 | -0.0045 | -57.69% |
1 Year | 0.0155 | 0.0274 | 0.0028 | 0.0107391 | 291,887 | -0.0122 | -78.71% |
3 Years | 0.308 | 0.3501 | 0.0028 | 0.0539403 | 287,007 | -0.3047 | -98.93% |
5 Years | 0.065 | 3.00 | 0.0028 | 0.0730977 | 246,378 | -0.0617 | -94.92% |