GEGR

Gaensel Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gaensel Energy Group Inc (PK) GEGR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00325 -7.22% 0.04175 16:44:36
Open Price Low Price High Price Close Price Prev Close
0.0425 0.04175 0.0425 0.04175 0.045
more quote information »

GEGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05450.05650.041750.049959976,763-0.01275-23.39%
1 Month0.05750.0650.0350.054252495,531-0.01575-27.39%
3 Months0.050950.0920.0350.059344588,633-0.0092-18.06%
6 Months0.110.150.0350.077272799,083-0.06825-62.05%
1 Year0.300.35010.0350.128115978,328-0.25825-86.08%
3 Years0.0653.000.0350.273507661,894-0.02325-35.77%
5 Years0.00023.000.00020.27349860,1910.0415520,775.0%

GEGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.04175 -0.00325 -7.22% 0.0425 0.0425 0.04175 13,364
May 19 2022 0.045 -0.0035 -7.22% 0.0468 0.0468 0.045 39,073
May 18 2022 0.0485 0.00 0.0% 0.0485 0.0485 0.0485 0
May 17 2022 0.0485 -0.0065 -11.82% 0.055 0.0565 0.04608 144,654
May 16 2022 0.055 0.00361 7.02% 0.053 0.0555 0.053 63,325
May 13 2022 0.05139 0.00139 2.78% 0.0545 0.0545 0.051 60,000
May 12 2022 0.05 -0.008 -13.79% 0.058 0.058 0.05 63,200
May 11 2022 0.058 0.003 5.45% 0.059 0.059 0.055 102,500
May 10 2022 0.055 0.01 22.22% 0.0495 0.0575 0.0495 139,401
May 09 2022 0.045 -0.005 -10.0% 0.0455 0.0455 0.045 78,918
May 06 2022 0.05 0.00 0.0% 0.04975 0.05 0.04975 5,000
May 05 2022 0.05 -0.0053 -9.58% 0.0595 0.06 0.048 168,650
May 04 2022 0.0553 -0.0032 -5.47% 0.0585 0.0585 0.0553 7,500
May 03 2022 0.0585 0.0055 10.38% 0.0485 0.062 0.0485 33,579
May 02 2022 0.053 0.003 6.0% 0.054 0.054 0.0499 12,800
Apr 29 2022 0.05 -0.01143 -18.61% 0.0526 0.0555 0.035 218,873
Apr 28 2022 0.06143 -0.00057 -0.92% 0.062 0.0625 0.0555 171,190
Apr 27 2022 0.062 0.002 3.33% 0.065 0.065 0.0525 82,667
Apr 26 2022 0.06 0.00 0.0% 0.064405 0.0649 0.052 110,059
Apr 25 2022 0.06 0.01 20.0% 0.055 0.065 0.055 219,562
See More Historical Prices »


Your Recent History
USOTC
GEGR
Gaensel En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.