Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 17.86% | 0.0033 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0028 |
GEGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 292,558 | 0.0005 | 17.86% |
| 1 Month | 0.00325 | 0.0045 | 0.0028 | 0.0039709 | 713,916 | 0.00005 | 1.54% |
| 3 Months | 0.00518 | 0.00525 | 0.0028 | 0.0040239 | 251,316 | -0.00188 | -36.29% |
| 6 Months | 0.0078 | 0.0078 | 0.0028 | 0.0048126 | 177,727 | -0.0045 | -57.69% |
| 1 Year | 0.0155 | 0.0274 | 0.0028 | 0.0107575 | 294,543 | -0.0122 | -78.71% |
| 3 Years | 0.308 | 0.3501 | 0.0028 | 0.0538451 | 287,273 | -0.3047 | -98.93% |
| 5 Years | 0.065 | 3.00 | 0.0028 | 0.076607 | 246,096 | -0.0617 | -94.92% |
GEGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0033 | 0.0005 | 17.86% | 0.0033 | 0.0033 | 0.0033 | 65,000 |
| May 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| May 01 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.0028 | 0.0028 | 292,558 |
| Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 24 2024 | 0.003 | 0.0001 | 3.45% | 0.003 | 0.003 | 0.003 | 29,894 |
| Apr 23 2024 | 0.0029 | -0.0011 | -27.50% | 0.0045 | 0.0045 | 0.0029 | 41,106 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 17 2024 | 0.004 | 0.0003 | 8.11% | 0.00345 | 0.004 | 0.00345 | 2,954,354 |
| Apr 16 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 15 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 12 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0037 | 0.0037 | 1,000 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| Apr 08 2024 | 0.004 | -0.00017 | -4.08% | 0.004 | 0.004 | 0.004 | 25,500 |
| Apr 05 2024 | 0.00417 | 0.00027 | 6.92% | 0.00325 | 0.00417 | 0.00325 | 1,653,000 |
| Apr 04 2024 | 0.0039 | 0.0011 | 39.29% | 0.0039 | 0.0039 | 0.0039 | 10,000 |
