Gaensel Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Gaensel Energy Group Inc (PK)	GEGR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00325	-7.22%	0.04175	16:44:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0425	0.04175	0.0425	0.04175	0.045

GEGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0545	0.0565	0.04175	0.0499599	76,763	-0.01275	-23.39%
1 Month	0.0575	0.065	0.035	0.0542524	95,531	-0.01575	-27.39%
3 Months	0.05095	0.092	0.035	0.0593445	88,633	-0.0092	-18.06%
6 Months	0.11	0.15	0.035	0.0772727	99,083	-0.06825	-62.05%
1 Year	0.30	0.3501	0.035	0.1281159	78,328	-0.25825	-86.08%
3 Years	0.065	3.00	0.035	0.2735076	61,894	-0.02325	-35.77%
5 Years	0.0002	3.00	0.0002	0.273498	60,191	0.04155	20,775.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	0.04175	-0.00325	-7.22%	0.0425	0.0425	0.04175	13,364
May 19 2022	0.045	-0.0035	-7.22%	0.0468	0.0468	0.045	39,073
May 18 2022	0.0485	0.00	0.0%	0.0485	0.0485	0.0485	0
May 17 2022	0.0485	-0.0065	-11.82%	0.055	0.0565	0.04608	144,654
May 16 2022	0.055	0.00361	7.02%	0.053	0.0555	0.053	63,325
May 13 2022	0.05139	0.00139	2.78%	0.0545	0.0545	0.051	60,000
May 12 2022	0.05	-0.008	-13.79%	0.058	0.058	0.05	63,200
May 11 2022	0.058	0.003	5.45%	0.059	0.059	0.055	102,500
May 10 2022	0.055	0.01	22.22%	0.0495	0.0575	0.0495	139,401
May 09 2022	0.045	-0.005	-10.0%	0.0455	0.0455	0.045	78,918
May 06 2022	0.05	0.00	0.0%	0.04975	0.05	0.04975	5,000
May 05 2022	0.05	-0.0053	-9.58%	0.0595	0.06	0.048	168,650
May 04 2022	0.0553	-0.0032	-5.47%	0.0585	0.0585	0.0553	7,500
May 03 2022	0.0585	0.0055	10.38%	0.0485	0.062	0.0485	33,579
May 02 2022	0.053	0.003	6.0%	0.054	0.054	0.0499	12,800
Apr 29 2022	0.05	-0.01143	-18.61%	0.0526	0.0555	0.035	218,873
Apr 28 2022	0.06143	-0.00057	-0.92%	0.062	0.0625	0.0555	171,190
Apr 27 2022	0.062	0.002	3.33%	0.065	0.065	0.0525	82,667
Apr 26 2022	0.06	0.00	0.0%	0.064405	0.0649	0.052	110,059
Apr 25 2022	0.06	0.01	20.0%	0.055	0.065	0.055	219,562