Gaensel Energy Group Inc (PK) Historical Data - GEGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00875	76.0869565217	0.0115	0.025	0.0115	4600	0.02061141	CS
4	-0.00425	-17.3469387755	0.0245	0.025	0.0106	3907	0.01850703	CS
12	0.00525	35	0.015	0.029	0.0106	35813	0.02143129	CS
26	0.0175	636.363636364	0.00275	0.029	0.0003	137717	0.01305882	CS
52	0.01375	211.538461538	0.0065	0.029	0.0003	136559	0.009622	CS
156	-0.09975	-83.125	0.12	0.185	0.0003	313302	0.044926	CS
260	-0.04475	-68.8461538462	0.065	3	0.0003	233923	0.07256115	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731968460	0.02025	0	0.00	0.02025	0.02025	0.02025	0
1731709260	0.02025	0	0.00	0.02025	0.02025	0.02025	1000
1731622800	0.02025	-0.00475	-19.00	0.0155	0.02025	0.0155	16000
1731536760	0.025	0	0.00	0.025	0.025	0.025	1000
1731450480	0.025	0	0.00	0.0115	0.025	0.0115	400
1731363600	0.025	0	0.00	0.025	0.025	0.025	1000
1731104940	0.025	0	0.00	0.025	0.025	0.025	0
1731018540	0.025	0.00675	36.99	0.025	0.025	0.025	1000
1730931600	0.01825	-0.00675	-27.00	0.0115	0.01825	0.0115	1800
1730845680	0.025	0.0135	117.39	0.025	0.025	0.025	1000
1730759160	0.0115	-0.00674	-36.95	0.0115	0.0115	0.0115	16388
1730496180	0.01824	0	0.00	0.01824	0.01824	0.01824	0
1730409780	0.01824	0	0.00	0.0115	0.01825	0.0115	7000
1730323500	0.01824	-0.00676	-27.04	0.0115	0.01824	0.0115	850
1730237280	0.025	0	0.00	0.025	0.025	0.025	0
1730150880	0.025	0.0015	6.38	0.025	0.025	0.025	100
1729891560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1729805160	0.0235	0.0128	119.63	0.0235	0.0235	0.0235	1000
1729718940	0.0107	-0.0135	-55.79	0.0107	0.0107	0.0107	280
1729632300	0.0242	0.0092	61.33	0.0245	0.0245	0.0106	9790
1729545600	0.015	0.0011	7.91	0.015	0.015	0.015	10000
1729286400	0.0139	-0.0011	-7.33	0.013925	0.013925	0.0107	4600
1729200360	0.015	0	0.00	0.015	0.015	0.015	0
1729113960	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1729027680	0.02	0	0.00	0.02	0.02	0.02	39000
1728941100	0.02	0	0.00	0.02	0.02	0.02	0
1728681900	0.02	0	0.00	0.02	0.02	0.02	300
1728595560	0.02	0.0025	14.29	0.015	0.02	0.015	12500
1728508800	0.0175	0	0.00	0.01749	0.0175	0.01749	12500
1728422580	0.0175	0.0025	16.67	0.0175	0.0175	0.0175	2500
1728336000	0.015	0	0.00	0.015	0.015	0.015	5000
1728077220	0.015	0	0.00	0.015	0.02	0.015	15000
1727990760	0.015	-0.0025	-14.29	0.015	0.015	0.015	1000
1727904000	0.0175	0.0019	12.18	0.0175	0.0175	0.0175	3090
1727818140	0.0156	-0.0044	-22.00	0.015	0.01625	0.015	34650
1727731200	0.02	0	0.00	0.02	0.02	0.02	0
1727472000	0.02	0.00145	7.82	0.01968	0.021	0.0126	32049
1727386200	0.01855	-0.00445	-19.35	0.018	0.01855	0.0126	3625
1727299200	0.023	0	0.00	0.023	0.023	0.023	0
1727212800	0.023	-0.0008	-3.36	0.025	0.025	0.021	71500
1727126940	0.0238	-0.0012	-4.80	0.0238	0.0238	0.0238	450
1726867200	0.025	0.0005	2.04	0.025	0.025	0.021	22500
1726781220	0.0245	-0.0045	-15.52	0.025	0.025	0.0245	101500
1726694460	0.029	0.004	16.00	0.025	0.029	0.019	262773
1726608120	0.025	0	0.00	0.025	0.025	0.025	0
1726521720	0.025	0.007	38.89	0.025	0.025	0.025	1523
1726262940	0.018	-0.0041	-18.55	0.02149	0.023	0.018	18200
1726176540	0.0221	-0.0024	-9.80	0.022	0.025	0.0212	13500
1726090140	0.0245	0.00315	14.75	0.0225	0.025	0.0225	51500
1726003500	0.02135	0.00135	6.75	0.02	0.025	0.02	119500
1725917040	0.02	0	0.00	0.02	0.02	0.02	0
1725657840	0.02	0	0.00	0.02	0.02	0.02	0
1725571440	0.02	0	0.00	0.0151	0.02	0.0151	1400
1725485040	0.02	0.003	17.65	0.017	0.02	0.0135	342733
1725398880	0.017	-0.0009	-5.03	0.017	0.017	0.017	25000
1725053340	0.0179	0	0.00	0.0179	0.0179	0.0179	20000
1724966760	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1724880360	0.0179	-0.0021	-10.50	0.01754	0.0179	0.015	259355
1724794080	0.02	0.005	33.33	0.015	0.02	0.01495	91550
1724707740	0.015	-0.00095	-5.96	0.016	0.016	0.0135	59000
1724448480	0.01595	-0.00405	-20.25	0.013	0.01595	0.0125	96012
1724361780	0.02	0	0.00	0.02	0.02	0.02	0
1724275380	0.02	0	0.00	0.0189	0.02	0.0160499	50650
1724188800	0.02	0	0.00	0.02	0.02	0.02	10000
1724102880	0.02	0	0.00	0.018	0.02	0.0177499	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaensel Energy Group Inc (PK) (GEGR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gaensel Energy Group Inc (PK) (GEGR) Historical

Gaensel Energy Group Inc (PK) (GEGR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History