
G Resources Group Ltd (PK) (GGPXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.47 | 0.47 | 0.47 | 600 | 0.47 | CS |
12 | 0.0709 | 17.7649711852 | 0.3991 | 0.47 | 0.3587 | 633 | 0.41511053 | CS |
26 | 0.165 | 54.0983606557 | 0.305 | 0.47 | 0.305 | 475 | 0.41511053 | CS |
52 | 0.1823 | 63.3646159194 | 0.2877 | 0.47 | 0.285 | 308 | 0.35782044 | CS |
156 | 0.1211 | 34.7090856979 | 0.3489 | 0.47 | 0.2 | 2324 | 0.24144585 | CS |
260 | 0.463 | 6614.28571429 | 0.007 | 0.7569 | 0.0026 | 24445 | 0.0203076 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.